Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:44 | 0 | 245,040 |
| 08:30:15 | 0 | 245,040 |
| 08:15:19 | 0 | 245,040 |
| 08:00:12 | 0 | 245,040 |
| 07:45:43 | 0 | 244,940 |
| 07:32:10 | 0 | 244,940 |
| 12.08.26 21:55:05 | 0 | 244,960 |
| 12.08.26 21:45:07 | 0 | 244,960 |
| 12.08.26 21:30:14 | 0 | 244,980 |
| 12.08.26 21:15:10 | 0 | 244,980 |
| 12.08.26 21:00:12 | 0 | 244,960 |
| 12.08.26 20:45:53 | 0 | 244,960 |
| 12.08.26 20:30:08 | 0 | 244,940 |
| 12.08.26 20:15:12 | 0 | 245,000 |
| 12.08.26 20:00:08 | 0 | 244,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 19:45:45 | 0 | 245,040 |
| 12.08.26 19:30:10 | 0 | 245,100 |
| 12.08.26 19:15:06 | 0 | 245,120 |
| 12.08.26 19:00:12 | 0 | 245,100 |
| 12.08.26 18:45:48 | 0 | 245,100 |
| 12.08.26 18:30:08 | 0 | 245,160 |
| 12.08.26 17:34:23 | 0 | 245,120 |
| 12.08.26 17:15:22 | 0 | 245,980 |
| 12.08.26 17:00:15 | 0 | 246,080 |
| 12.08.26 16:30:16 | 0 | 246,260 |
| 12.08.26 16:15:18 | 0 | 246,180 |
| 12.08.26 16:00:13 | 0 | 246,300 |
| 12.08.26 15:30:10 | 0 | 246,360 |
| 12.08.26 15:15:10 | 0 | 246,260 |
| 12.08.26 15:00:14 | 0 | 246,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 14:46:05 | 0 | 246,340 |
| 12.08.26 14:30:22 | 0 | 246,060 |
| 12.08.26 14:15:14 | 0 | 246,320 |
| 12.08.26 14:01:14 | 0 | 246,220 |
| 12.08.26 13:45:48 | 0 | 246,280 |
| 12.08.26 13:30:09 | 0 | 246,180 |
| 12.08.26 13:15:11 | 0 | 246,220 |
| 12.08.26 13:00:10 | 0 | 246,100 |
| 12.08.26 12:45:18 | 0 | 246,160 |
| 12.08.26 12:44:09 | 0 | 246,180 |
| 12.08.26 12:30:13 | 0 | 246,160 |
| 12.08.26 12:15:11 | 0 | 246,180 |
| 12.08.26 12:00:08 | 0 | 246,120 |
| 12.08.26 11:45:10 | 0 | 246,100 |
| 12.08.26 11:30:13 | 0 | 246,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login