Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:12 | 0 | 113,060 |
| 21:45:15 | 0 | 113,120 |
| 21:44:06 | 30 | 113,680 |
| 21:30:30 | 0 | 113,200 |
| 21:15:21 | 0 | 113,240 |
| 21:00:34 | 0 | 113,060 |
| 20:45:33 | 0 | 113,020 |
| 20:30:28 | 0 | 113,140 |
| 20:15:15 | 0 | 113,080 |
| 20:00:36 | 0 | 112,900 |
| 19:45:32 | 0 | 113,080 |
| 19:30:32 | 0 | 113,120 |
| 19:15:19 | 0 | 113,260 |
| 19:00:35 | 0 | 113,520 |
| 18:45:31 | 0 | 113,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:31 | 0 | 113,700 |
| 18:15:27 | 0 | 113,720 |
| 18:00:33 | 0 | 113,880 |
| 17:45:28 | 0 | 113,900 |
| 17:30:33 | 0 | 113,920 |
| 17:15:28 | 0 | 113,560 |
| 17:04:38 | 8 | 113,500 |
| 17:03:32 | 8 | 113,580 |
| 17:00:39 | 0 | 113,640 |
| 16:45:31 | 0 | 113,540 |
| 16:30:31 | 0 | 113,440 |
| 16:15:29 | 0 | 113,420 |
| 16:00:40 | 0 | 114,160 |
| 15:45:36 | 0 | 114,360 |
| 15:30:37 | 0 | 115,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:30 | 0 | 115,900 |
| 15:00:46 | 0 | 116,140 |
| 14:46:03 | 0 | 116,240 |
| 14:30:45 | 0 | 116,500 |
| 14:15:34 | 0 | 116,520 |
| 14:01:48 | 0 | 116,440 |
| 13:45:41 | 0 | 116,280 |
| 13:30:38 | 0 | 116,580 |
| 13:15:17 | 0 | 117,200 |
| 13:00:34 | 0 | 117,320 |
| 12:45:17 | 0 | 117,240 |
| 12:44:15 | 0 | 117,240 |
| 12:30:29 | 0 | 117,320 |
| 12:15:29 | 0 | 117,280 |
| 12:00:35 | 0 | 117,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login