AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:10 | 0 | 43,915 |
| 12:17:06 | 0 | 43,910 |
| 11:47:13 | 0 | 43,935 |
| 11:31:06 | 1 | 43,935 |
| 11:17:29 | 0 | 43,900 |
| 11:09:46 | 1 | 43,900 |
| 11:02:55 | 1 | 43,910 |
| 10:47:16 | 0 | 43,885 |
| 10:44:46 | 2 | 43,885 |
| 10:17:00 | 0 | 43,865 |
| 09:47:29 | 0 | 43,825 |
| 09:44:43 | 13 | 43,825 |
| 09:26:36 | 100 | 43,835 |
| 09:17:19 | 0 | 43,885 |
| 09:04:46 | 45 | 43,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:44 | 1 | 43,700 |
| 07:30:04 | 0 | 43,505 |
| 16.12.25 16:44:29 | 12 | 43,330 |
| 16.12.25 15:00:06 | 0 | 43,385 |
| 16.12.25 14:47:37 | 0 | 43,405 |
| 16.12.25 14:17:22 | 0 | 43,370 |
| 16.12.25 14:13:53 | 26 | 43,365 |
| 16.12.25 13:47:18 | 0 | 43,420 |
| 16.12.25 13:17:32 | 0 | 43,420 |
| 16.12.25 12:47:10 | 0 | 43,420 |
| 16.12.25 12:17:22 | 0 | 43,420 |
| 16.12.25 11:47:18 | 0 | 43,420 |
| 16.12.25 11:29:29 | 1 | 43,415 |
| 16.12.25 11:17:23 | 0 | 43,380 |
| 16.12.25 10:47:31 | 0 | 43,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 10:17:10 | 0 | 43,385 |
| 16.12.25 09:47:21 | 0 | 43,365 |
| 16.12.25 09:17:16 | 0 | 43,325 |
| 16.12.25 09:08:05 | 1 | 43,325 |
| 16.12.25 07:40:54 | 200 | 43,380 |
| 16.12.25 07:35:51 | 200 | 43,370 |
| 16.12.25 07:35:21 | 0 | 43,085 |
| 15.12.25 16:57:36 | 1 | 43,925 |
| 15.12.25 16:48:36 | 7 | 43,910 |
| 15.12.25 16:22:45 | 15 | 43,910 |
| 15.12.25 16:22:15 | 2 | 43,910 |
| 15.12.25 16:14:09 | 27 | 43,950 |
| 15.12.25 15:46:06 | 1 | 44,060 |
| 15.12.25 15:32:23 | 12 | 44,160 |
| 15.12.25 15:28:20 | 1 | 44,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login