AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 16:44:29 | 12 | 43,330 |
| 16.12.25 15:00:06 | 0 | 43,385 |
| 16.12.25 14:47:37 | 0 | 43,405 |
| 16.12.25 14:17:22 | 0 | 43,370 |
| 16.12.25 14:13:53 | 26 | 43,365 |
| 16.12.25 13:47:18 | 0 | 43,420 |
| 16.12.25 13:17:32 | 0 | 43,420 |
| 16.12.25 12:47:10 | 0 | 43,420 |
| 16.12.25 12:17:22 | 0 | 43,420 |
| 16.12.25 11:47:18 | 0 | 43,420 |
| 16.12.25 11:29:29 | 1 | 43,415 |
| 16.12.25 11:17:23 | 0 | 43,380 |
| 16.12.25 10:47:31 | 0 | 43,370 |
| 16.12.25 10:17:10 | 0 | 43,385 |
| 16.12.25 09:47:21 | 0 | 43,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 09:17:16 | 0 | 43,325 |
| 16.12.25 09:08:05 | 1 | 43,325 |
| 16.12.25 07:40:54 | 200 | 43,380 |
| 16.12.25 07:35:51 | 200 | 43,370 |
| 16.12.25 07:35:21 | 0 | 43,085 |
| 15.12.25 16:57:36 | 1 | 43,925 |
| 15.12.25 16:48:36 | 7 | 43,910 |
| 15.12.25 16:22:45 | 15 | 43,910 |
| 15.12.25 16:22:15 | 2 | 43,910 |
| 15.12.25 16:14:09 | 27 | 43,950 |
| 15.12.25 15:46:06 | 1 | 44,060 |
| 15.12.25 15:32:23 | 12 | 44,160 |
| 15.12.25 15:28:20 | 1 | 44,130 |
| 15.12.25 15:21:31 | 1 | 44,170 |
| 15.12.25 15:00:29 | 0 | 44,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 14:47:25 | 0 | 44,095 |
| 15.12.25 14:18:36 | 2 | 44,095 |
| 15.12.25 14:17:00 | 0 | 44,105 |
| 15.12.25 14:07:26 | 3 | 44,105 |
| 15.12.25 13:47:24 | 0 | 44,110 |
| 15.12.25 13:17:25 | 0 | 44,125 |
| 15.12.25 13:08:30 | 6 | 44,125 |
| 15.12.25 12:47:19 | 0 | 44,135 |
| 15.12.25 12:42:35 | 22 | 44,135 |
| 15.12.25 12:22:08 | 35 | 44,110 |
| 15.12.25 12:17:27 | 0 | 44,115 |
| 15.12.25 11:51:50 | 2 | 44,110 |
| 15.12.25 11:47:28 | 0 | 44,110 |
| 15.12.25 11:40:05 | 1 | 44,110 |
| 15.12.25 11:17:18 | 0 | 44,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login