Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc
WKN A2H58E | ISIN LU1681046774 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:45 | 0 | 231,320 |
| 08:01:21 | 0 | 231,480 |
| 07:45:19 | 0 | 231,500 |
| 07:32:18 | 0 | 230,920 |
| 22.12.25 21:55:22 | 0 | 231,320 |
| 22.12.25 21:45:23 | 0 | 231,320 |
| 22.12.25 21:30:43 | 0 | 231,320 |
| 22.12.25 21:15:29 | 0 | 231,320 |
| 22.12.25 21:01:00 | 0 | 231,320 |
| 22.12.25 20:45:54 | 0 | 231,320 |
| 22.12.25 20:30:54 | 0 | 231,320 |
| 22.12.25 20:15:38 | 0 | 231,320 |
| 22.12.25 20:00:58 | 0 | 231,320 |
| 22.12.25 19:45:50 | 0 | 231,320 |
| 22.12.25 19:30:55 | 0 | 231,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 19:15:31 | 0 | 231,320 |
| 22.12.25 19:01:00 | 0 | 231,320 |
| 22.12.25 18:45:49 | 0 | 231,320 |
| 22.12.25 18:30:51 | 0 | 231,320 |
| 22.12.25 18:15:40 | 0 | 231,320 |
| 22.12.25 18:00:56 | 0 | 231,320 |
| 22.12.25 17:45:41 | 0 | 231,320 |
| 22.12.25 17:30:41 | 0 | 231,620 |
| 22.12.25 17:15:39 | 0 | 231,540 |
| 22.12.25 17:00:58 | 0 | 231,540 |
| 22.12.25 16:45:40 | 0 | 231,480 |
| 22.12.25 16:30:49 | 0 | 231,480 |
| 22.12.25 16:15:40 | 0 | 231,480 |
| 22.12.25 16:00:50 | 0 | 231,540 |
| 22.12.25 15:45:34 | 0 | 231,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 15:30:44 | 0 | 231,560 |
| 22.12.25 15:15:35 | 0 | 231,560 |
| 22.12.25 15:00:49 | 0 | 231,620 |
| 22.12.25 14:46:09 | 0 | 231,660 |
| 22.12.25 14:30:49 | 0 | 231,660 |
| 22.12.25 14:15:42 | 0 | 231,620 |
| 22.12.25 14:00:56 | 0 | 231,660 |
| 22.12.25 13:45:51 | 0 | 231,620 |
| 22.12.25 13:30:46 | 0 | 231,660 |
| 22.12.25 13:15:30 | 0 | 231,660 |
| 22.12.25 13:00:53 | 0 | 231,640 |
| 22.12.25 12:45:29 | 0 | 231,620 |
| 22.12.25 12:44:22 | 0 | 231,620 |
| 22.12.25 12:30:41 | 0 | 231,640 |
| 22.12.25 12:15:42 | 0 | 231,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login