Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0YX | ISIN LU1812090543 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:19 | 23 | 107,390 |
| 14:20:54 | 25 | 107,430 |
| 13:12:56 | 0 | 107,440 |
| 09:04:55 | 0 | 107,410 |
| 05.02.26 17:35:57 | 66 | 107,420 |
| 05.02.26 14:16:00 | 2 | 107,475 |
| 05.02.26 13:12:50 | 0 | 107,395 |
| 05.02.26 09:05:06 | 0 | 107,475 |
| 04.02.26 17:35:51 | 0 | 107,495 |
| 04.02.26 17:19:35 | 10 | 107,500 |
| 04.02.26 17:07:11 | 117 | 107,535 |
| 04.02.26 17:02:04 | 51 | 107,540 |
| 04.02.26 13:13:11 | 0 | 107,535 |
| 04.02.26 10:15:35 | 24 | 107,460 |
| 04.02.26 09:41:01 | 3 | 107,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 09:37:53 | 4 | 107,540 |
| 04.02.26 09:37:48 | 4 | 107,540 |
| 04.02.26 09:24:39 | 4 | 107,540 |
| 04.02.26 09:24:13 | 4 | 107,540 |
| 04.02.26 09:23:56 | 4 | 107,540 |
| 04.02.26 09:23:25 | 4 | 107,540 |
| 04.02.26 09:04:51 | 1 | 107,135 |
| 03.02.26 17:36:04 | 0 | 107,500 |
| 03.02.26 13:23:54 | 9 | 107,620 |
| 03.02.26 13:13:01 | 0 | 107,570 |
| 03.02.26 09:31:09 | 2 | 107,570 |
| 03.02.26 09:04:53 | 0 | 107,485 |
| 02.02.26 17:36:04 | 38 | 107,420 |
| 02.02.26 17:18:38 | 19 | 107,425 |
| 02.02.26 17:18:37 | 50 | 107,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 17:18:36 | 50 | 107,460 |
| 02.02.26 16:07:22 | 127 | 107,540 |
| 02.02.26 16:07:22 | 16 | 107,540 |
| 02.02.26 15:47:41 | 263 | 107,500 |
| 02.02.26 14:28:08 | 232 | 107,500 |
| 02.02.26 14:28:01 | 49 | 107,500 |
| 02.02.26 14:27:45 | 14 | 107,500 |
| 02.02.26 14:27:15 | 130 | 107,495 |
| 02.02.26 13:13:11 | 0 | 107,460 |
| 02.02.26 11:17:45 | 4 | 107,450 |
| 02.02.26 11:17:18 | 49 | 107,450 |
| 02.02.26 11:17:18 | 71 | 107,445 |
| 02.02.26 10:28:59 | 16 | 107,440 |
| 02.02.26 09:05:14 | 145 | 107,130 |
| 30.01.26 17:36:12 | 4 | 107,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login