Amundi Stoxx Europe Select Dividend 30 - UCITS ETF DIST
WKN LYX0Y9 | ISIN LU1812092168 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:49 | 0 | 21,330 |
| 17:15:40 | 0 | 21,295 |
| 17:00:56 | 0 | 21,300 |
| 16:45:38 | 0 | 21,340 |
| 16:30:45 | 0 | 21,305 |
| 16:15:37 | 0 | 21,310 |
| 16:00:48 | 0 | 21,380 |
| 15:45:40 | 0 | 21,435 |
| 15:30:39 | 0 | 21,345 |
| 15:15:33 | 0 | 21,345 |
| 15:00:47 | 0 | 21,345 |
| 14:46:00 | 0 | 21,450 |
| 14:30:45 | 0 | 21,450 |
| 14:15:35 | 0 | 21,480 |
| 14:01:54 | 0 | 21,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:42 | 0 | 21,465 |
| 13:31:09 | 0 | 21,520 |
| 13:15:21 | 0 | 21,555 |
| 13:00:40 | 0 | 21,525 |
| 12:45:20 | 0 | 21,535 |
| 12:44:15 | 0 | 21,530 |
| 12:30:32 | 0 | 21,560 |
| 12:15:29 | 0 | 21,550 |
| 12:00:39 | 0 | 21,550 |
| 11:45:40 | 0 | 21,550 |
| 11:30:46 | 0 | 21,550 |
| 11:15:28 | 0 | 21,535 |
| 11:01:05 | 0 | 21,500 |
| 10:45:20 | 0 | 21,510 |
| 10:30:40 | 0 | 21,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:21 | 0 | 21,500 |
| 10:00:28 | 0 | 21,540 |
| 09:45:28 | 0 | 21,570 |
| 09:30:44 | 0 | 21,650 |
| 09:15:58 | 0 | 21,660 |
| 08:45:43 | 0 | 21,760 |
| 08:31:27 | 0 | 21,765 |
| 08:15:46 | 0 | 21,750 |
| 08:01:18 | 0 | 21,775 |
| 07:45:28 | 0 | 21,770 |
| 07:32:22 | 0 | 21,750 |
| 04.02.26 21:55:17 | 0 | 21,705 |
| 04.02.26 21:45:14 | 0 | 21,720 |
| 04.02.26 21:30:23 | 0 | 21,710 |
| 04.02.26 21:15:13 | 0 | 21,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login