BNP PARIBAS EASY MSCI Japan Min TE UCITS ETF H EUR Capitalisation
WKN A2DJG1 | ISIN LU1481203070 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:55:51 | 0 | 29,140 |
| 26.06.26 21:45:07 | 0 | 29,135 |
| 26.06.26 21:30:19 | 0 | 29,125 |
| 26.06.26 21:15:08 | 0 | 29,145 |
| 26.06.26 21:00:11 | 0 | 29,115 |
| 26.06.26 20:30:14 | 0 | 29,150 |
| 26.06.26 20:15:13 | 0 | 29,160 |
| 26.06.26 20:00:29 | 0 | 29,155 |
| 26.06.26 19:31:00 | 0 | 29,195 |
| 26.06.26 19:15:31 | 0 | 29,190 |
| 26.06.26 19:00:52 | 0 | 29,175 |
| 26.06.26 18:46:12 | 0 | 29,190 |
| 26.06.26 18:30:02 | 0 | 29,175 |
| 26.06.26 18:15:06 | 0 | 29,195 |
| 26.06.26 18:00:05 | 0 | 29,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 17:30:21 | 0 | 29,270 |
| 26.06.26 17:15:27 | 0 | 29,120 |
| 26.06.26 17:00:37 | 0 | 29,185 |
| 26.06.26 16:30:53 | 0 | 29,240 |
| 26.06.26 16:15:29 | 0 | 29,205 |
| 26.06.26 16:00:45 | 0 | 29,150 |
| 26.06.26 15:46:48 | 0 | 29,035 |
| 26.06.26 15:30:13 | 0 | 29,055 |
| 26.06.26 15:15:11 | 0 | 29,010 |
| 26.06.26 15:00:20 | 0 | 29,025 |
| 26.06.26 14:30:18 | 0 | 29,075 |
| 26.06.26 14:15:26 | 0 | 29,105 |
| 26.06.26 14:01:29 | 0 | 29,020 |
| 26.06.26 13:30:29 | 0 | 29,040 |
| 26.06.26 13:15:27 | 0 | 29,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 13:00:56 | 0 | 29,045 |
| 26.06.26 12:47:51 | 0 | 29,030 |
| 26.06.26 12:44:05 | 0 | 29,030 |
| 26.06.26 12:30:10 | 0 | 29,025 |
| 26.06.26 12:15:10 | 0 | 29,055 |
| 26.06.26 12:00:09 | 0 | 29,070 |
| 26.06.26 11:30:15 | 0 | 29,020 |
| 26.06.26 11:15:14 | 0 | 29,030 |
| 26.06.26 11:00:24 | 0 | 29,000 |
| 26.06.26 10:40:23 | 0 | 29,090 |
| 26.06.26 10:15:32 | 0 | 29,065 |
| 26.06.26 10:00:27 | 0 | 29,240 |
| 26.06.26 09:30:49 | 0 | 29,130 |
| 26.06.26 09:16:02 | 0 | 29,065 |
| 26.06.26 08:47:32 | 0 | 28,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login