Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist
WKN LYX0VY | ISIN LU1452600270 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:00 | - | 98,782 |
| 15:30:41 | - | 98,816 |
| 15:29:35 | - | 98,850 |
| 15:29:32 | - | 98,864 |
| 15:29:24 | - | 98,864 |
| 15:29:12 | - | 98,878 |
| 15:29:11 | - | 98,878 |
| 15:29:05 | - | 98,892 |
| 15:28:02 | - | 98,892 |
| 09:46:41 | - | 98,979 |
| 09:44:01 | - | 98,966 |
| 09:28:38 | - | 99,045 |
| 09:20:34 | - | 99,055 |
| 09:17:55 | - | 99,065 |
| 09:13:22 | - | 99,041 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:20 | - | 99,045 |
| 09:10:50 | - | 99,031 |
| 09:10:31 | - | 99,031 |
| 09:10:06 | - | 99,019 |
| 09:08:51 | - | 99,015 |
| 09:04:33 | - | 98,864 |
| 08:54:10 | - | 98,834 |
| 08:15:04 | - | 98,927 |
| 19.12.25 21:50:20 | - | 98,981 |
| 19.12.25 20:02:17 | - | 98,981 |
| 19.12.25 19:15:03 | - | 98,915 |
| 19.12.25 15:29:37 | - | 99,174 |
| 19.12.25 14:34:43 | - | 99,337 |
| 19.12.25 14:16:34 | - | 99,334 |
| 19.12.25 14:09:33 | - | 99,319 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 14:09:30 | - | 99,310 |
| 19.12.25 14:09:11 | - | 99,319 |
| 19.12.25 14:09:07 | - | 99,310 |
| 19.12.25 14:08:45 | - | 99,319 |
| 19.12.25 14:08:45 | - | 99,310 |
| 19.12.25 13:12:56 | - | 99,249 |
| 19.12.25 09:10:10 | - | 99,193 |
| 19.12.25 09:09:08 | - | 99,286 |
| 19.12.25 09:05:01 | - | 99,053 |
| 19.12.25 08:15:04 | - | 98,920 |
| 18.12.25 17:52:05 | - | 98,857 |
| 18.12.25 17:45:48 | - | 98,834 |
| 18.12.25 17:36:59 | - | 98,811 |
| 18.12.25 17:36:01 | - | 98,834 |
| 18.12.25 17:01:29 | - | 99,181 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login