Amundi MSCI China ESG Selection Extra UCITS ETF Acc
WKN LYX011 | ISIN LU1900068914 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:16 | 0 | 113,3800 |
12:04:33 | 0 | 113,3400 |
11:19:54 | 0 | 113,3200 |
11:08:45 | 0 | 113,2800 |
10:19:16 | 0 | 113,3600 |
09:29:20 | 0 | 113,1600 |
09:22:17 | 0 | 113,2200 |
22.09.25 19:30:23 | 0 | 114,2800 |
22.09.25 18:34:48 | 0 | 114,2200 |
22.09.25 17:37:15 | 0 | 114,5200 |
22.09.25 16:38:26 | 0 | 114,7000 |
22.09.25 15:49:49 | 0 | 114,9400 |
22.09.25 14:49:25 | 0 | 114,7000 |
22.09.25 13:54:06 | 0 | 114,6800 |
22.09.25 12:55:26 | 0 | 114,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 12:01:58 | 0 | 114,6400 |
22.09.25 11:09:14 | 0 | 114,6000 |
22.09.25 10:16:49 | 0 | 114,7600 |
22.09.25 09:38:51 | 0 | 114,4000 |
22.09.25 09:33:26 | 0 | 114,3800 |
19.09.25 19:34:27 | 0 | 115,3200 |
19.09.25 19:16:40 | 0 | 115,2600 |
19.09.25 18:28:36 | 0 | 115,2800 |
19.09.25 17:38:11 | 0 | 115,1600 |
19.09.25 16:38:54 | 0 | 115,5600 |
19.09.25 16:38:24 | 0 | 115,5600 |
19.09.25 15:41:34 | 0 | 115,1000 |
19.09.25 14:47:55 | 0 | 115,4600 |
19.09.25 14:00:18 | 0 | 115,2200 |
19.09.25 13:05:49 | 0 | 115,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 12:36:43 | 0 | 115,2400 |
19.09.25 12:10:06 | 0 | 115,1600 |
19.09.25 11:15:48 | 0 | 115,2000 |
19.09.25 10:22:50 | 0 | 115,2600 |
19.09.25 09:32:07 | 0 | 114,9400 |
18.09.25 19:35:14 | 0 | 114,6000 |
18.09.25 19:04:31 | 0 | 114,5400 |
18.09.25 18:17:00 | 0 | 114,4600 |
18.09.25 17:27:14 | 0 | 114,6800 |
18.09.25 16:26:10 | 0 | 115,2600 |
18.09.25 15:48:17 | 0 | 114,7400 |
18.09.25 15:14:13 | 0 | 114,6000 |
18.09.25 14:13:20 | 0 | 114,4800 |
18.09.25 13:17:32 | 0 | 114,8200 |
18.09.25 12:20:30 | 0 | 114,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login