iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:13 | 44 | 5,9530 |
12:59:23 | 0 | 5,9490 |
12:06:26 | 0 | 5,9560 |
11:21:27 | 0 | 5,9550 |
11:10:45 | 0 | 5,9550 |
10:14:01 | 0 | 5,9570 |
09:29:07 | 0 | 5,9590 |
09:25:41 | 0 | 5,9620 |
22.09.25 19:25:27 | 0 | 5,9620 |
22.09.25 18:55:40 | 0 | 5,9610 |
22.09.25 18:09:20 | 0 | 5,9650 |
22.09.25 17:16:24 | 0 | 5,9930 |
22.09.25 16:30:12 | 0 | 5,9770 |
22.09.25 15:58:01 | 0 | 5,9660 |
22.09.25 14:52:07 | 0 | 5,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 13:52:39 | 0 | 5,9670 |
22.09.25 12:51:18 | 0 | 5,9670 |
22.09.25 12:42:04 | 1,68 Tsd. | 5,9690 |
22.09.25 12:05:58 | 0 | 5,9620 |
22.09.25 11:08:19 | 0 | 5,9720 |
22.09.25 10:10:17 | 0 | 5,9770 |
22.09.25 09:37:45 | 0 | 5,9750 |
22.09.25 09:34:37 | 0 | 5,9740 |
22.09.25 08:04:57 | 0 | 5,9700 |
19.09.25 19:35:25 | 0 | 5,9830 |
19.09.25 18:32:58 | 0 | 5,9830 |
19.09.25 17:38:13 | 0 | 5,9820 |
19.09.25 16:41:51 | 0 | 5,9840 |
19.09.25 16:40:02 | 0 | 5,9870 |
19.09.25 15:54:10 | 0 | 6,0030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 15:26:16 | 0 | 6,0160 |
19.09.25 14:36:12 | 0 | 6,0120 |
19.09.25 13:46:09 | 0 | 6,0010 |
19.09.25 12:59:10 | 0 | 5,9940 |
19.09.25 12:44:54 | 0 | 5,9950 |
19.09.25 12:01:57 | 0 | 5,9940 |
19.09.25 11:07:54 | 0 | 5,9950 |
19.09.25 10:22:52 | 0 | 6,0030 |
19.09.25 09:33:22 | 0 | 5,9890 |
18.09.25 19:26:38 | 0 | 5,9720 |
18.09.25 19:01:26 | 0 | 5,9730 |
18.09.25 18:13:45 | 0 | 5,9680 |
18.09.25 17:26:59 | 0 | 5,9770 |
18.09.25 16:34:01 | 0 | 5,9970 |
18.09.25 15:50:29 | 0 | 5,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login