BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:44 | 0 | 18,845 |
| 21:45:04 | 0 | 18,823 |
| 21:30:07 | 0 | 18,826 |
| 21:15:02 | 0 | 18,826 |
| 21:00:05 | 0 | 18,826 |
| 20:30:12 | 0 | 18,835 |
| 20:15:11 | 0 | 18,834 |
| 20:00:26 | 0 | 18,825 |
| 19:30:40 | 0 | 18,828 |
| 19:15:19 | 0 | 18,835 |
| 19:00:31 | 0 | 18,847 |
| 18:30:31 | 0 | 18,838 |
| 18:15:45 | 0 | 18,845 |
| 18:00:48 | 0 | 18,841 |
| 17:30:41 | 0 | 18,946 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:46 | 0 | 18,956 |
| 17:01:09 | 0 | 18,944 |
| 16:48:44 | 0 | 18,938 |
| 16:30:23 | 0 | 18,930 |
| 16:15:15 | 0 | 18,934 |
| 16:00:28 | 0 | 18,938 |
| 15:30:35 | 0 | 18,970 |
| 15:15:29 | 0 | 18,952 |
| 15:00:35 | 0 | 18,942 |
| 14:45:31 | 0 | 18,922 |
| 14:30:25 | 0 | 18,934 |
| 14:15:29 | 0 | 18,926 |
| 14:01:32 | 0 | 18,926 |
| 13:30:33 | 0 | 18,910 |
| 13:15:35 | 0 | 18,906 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:57 | 1 | 18,934 |
| 13:00:48 | 0 | 18,882 |
| 12:44:53 | 0 | 18,884 |
| 12:31:03 | 0 | 18,877 |
| 12:16:00 | 0 | 18,874 |
| 12:00:54 | 0 | 18,846 |
| 11:47:51 | 0 | 18,868 |
| 11:30:09 | 0 | 18,874 |
| 11:15:10 | 0 | 18,891 |
| 11:00:07 | 0 | 18,876 |
| 10:40:15 | 0 | 18,891 |
| 10:15:17 | 0 | 18,886 |
| 10:00:21 | 0 | 18,897 |
| 09:30:42 | 0 | 18,920 |
| 09:15:57 | 0 | 18,929 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login