BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:23 | 0 | 18,930 |
| 16:15:15 | 0 | 18,934 |
| 16:00:28 | 0 | 18,938 |
| 15:30:35 | 0 | 18,970 |
| 15:15:29 | 0 | 18,952 |
| 15:00:35 | 0 | 18,942 |
| 14:45:31 | 0 | 18,922 |
| 14:30:25 | 0 | 18,934 |
| 14:15:29 | 0 | 18,926 |
| 14:01:32 | 0 | 18,926 |
| 13:30:33 | 0 | 18,910 |
| 13:15:35 | 0 | 18,906 |
| 13:09:57 | 1 | 18,934 |
| 13:00:48 | 0 | 18,882 |
| 12:44:53 | 0 | 18,884 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:03 | 0 | 18,877 |
| 12:16:00 | 0 | 18,874 |
| 12:00:54 | 0 | 18,846 |
| 11:47:51 | 0 | 18,868 |
| 11:30:09 | 0 | 18,874 |
| 11:15:10 | 0 | 18,891 |
| 11:00:07 | 0 | 18,876 |
| 10:40:15 | 0 | 18,891 |
| 10:15:17 | 0 | 18,886 |
| 10:00:21 | 0 | 18,897 |
| 09:30:42 | 0 | 18,920 |
| 09:15:57 | 0 | 18,929 |
| 08:47:19 | 0 | 18,826 |
| 08:30:34 | 0 | 18,818 |
| 08:15:51 | 0 | 18,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:21 | 0 | 18,802 |
| 07:47:49 | 0 | 18,784 |
| 07:32:13 | 0 | 18,780 |
| 19.06.26 21:55:49 | 0 | 18,764 |
| 19.06.26 21:45:04 | 0 | 18,772 |
| 19.06.26 21:30:04 | 0 | 18,780 |
| 19.06.26 21:15:09 | 0 | 18,772 |
| 19.06.26 21:00:06 | 0 | 18,772 |
| 19.06.26 20:30:10 | 0 | 18,772 |
| 19.06.26 20:15:12 | 0 | 18,772 |
| 19.06.26 20:00:23 | 0 | 18,772 |
| 19.06.26 19:30:26 | 0 | 18,772 |
| 19.06.26 19:15:15 | 0 | 18,774 |
| 19.06.26 19:00:34 | 0 | 18,774 |
| 19.06.26 18:30:29 | 0 | 18,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login