HSBC MSCI KOREA CAPPED UCITS ETF USD
WKN A1JJU5 | ISIN IE00B3Z0X395 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:09 | - | 112,996 |
| 17:00:00 | - | 113,020 |
| 16:59:54 | - | 113,014 |
| 16:59:52 | - | 113,000 |
| 16:59:43 | - | 112,960 |
| 16:59:29 | - | 112,980 |
| 16:59:23 | - | 112,960 |
| 16:59:14 | - | 112,940 |
| 16:59:10 | - | 112,919 |
| 16:59:03 | - | 112,919 |
| 16:58:54 | - | 112,919 |
| 16:58:47 | - | 112,919 |
| 16:58:41 | - | 112,843 |
| 16:58:34 | - | 112,860 |
| 16:58:27 | - | 112,879 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:14 | - | 112,879 |
| 16:58:07 | - | 112,900 |
| 16:57:54 | - | 112,860 |
| 16:57:47 | - | 112,852 |
| 16:57:38 | - | 112,840 |
| 16:57:29 | - | 112,840 |
| 16:57:22 | - | 112,860 |
| 16:57:12 | - | 112,860 |
| 16:57:06 | - | 112,900 |
| 16:57:00 | - | 112,879 |
| 16:56:51 | - | 112,940 |
| 16:56:46 | - | 112,940 |
| 16:56:39 | - | 112,888 |
| 16:56:27 | - | 112,978 |
| 16:56:18 | - | 112,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:08 | - | 112,960 |
| 16:55:57 | - | 112,919 |
| 16:55:47 | - | 112,816 |
| 16:55:42 | - | 112,820 |
| 16:55:30 | - | 112,879 |
| 16:55:09 | - | 112,937 |
| 16:55:04 | - | 112,940 |
| 16:54:57 | - | 112,940 |
| 16:54:47 | - | 112,940 |
| 16:54:39 | - | 112,919 |
| 16:54:27 | - | 112,879 |
| 16:54:22 | - | 112,919 |
| 16:54:11 | - | 112,940 |
| 16:54:04 | - | 112,900 |
| 16:53:55 | - | 112,919 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login