L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:58 | 10 | 96,99 |
| 21:44:46 | 1 | 96,99 |
| 21:34:42 | 10 | 96,99 |
| 21:32:10 | 9 | 96,99 |
| 21:26:31 | 2 | 96,99 |
| 21:24:42 | 2 | 96,99 |
| 21:24:12 | 17 | 96,99 |
| 21:22:04 | 50 | 96,99 |
| 21:15:15 | 18 | 96,99 |
| 21:14:13 | 20 | 96,35 |
| 21:10:49 | 11 | 96,40 |
| 21:10:22 | 1 | 96,99 |
| 21:01:42 | 2 | 96,99 |
| 21:01:07 | 5 | 96,99 |
| 20:56:51 | 2 | 96,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:10 | 27 | 96,36 |
| 20:50:54 | 10 | 96,99 |
| 20:48:08 | 1 | 96,90 |
| 20:36:13 | 20 | 96,99 |
| 20:35:54 | 15 | 96,99 |
| 20:34:27 | 10 | 96,99 |
| 20:32:07 | 1 | 96,40 |
| 20:30:00 | 1 | 96,99 |
| 20:20:55 | 10 | 96,99 |
| 20:18:52 | 100 | 96,99 |
| 20:14:12 | 100 | 96,99 |
| 20:05:19 | 1 | 96,99 |
| 20:02:03 | 25 | 96,99 |
| 20:00:06 | 2 | 96,99 |
| 19:57:07 | 10 | 96,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:02 | 50 | 96,99 |
| 19:57:00 | 5 | 96,99 |
| 19:56:17 | 15 | 96,80 |
| 19:55:07 | 2 | 96,70 |
| 19:53:58 | 3 | 96,17 |
| 19:53:51 | 1 | 96,70 |
| 19:53:08 | 1 | 96,99 |
| 19:48:10 | 103 | 96,25 |
| 19:48:10 | 97 | 96,27 |
| 19:47:19 | 11 | 96,99 |
| 19:47:14 | 10 | 96,99 |
| 19:42:45 | 15 | 96,99 |
| 19:40:08 | 206 | 96,99 |
| 19:32:04 | 6 | 96,99 |
| 19:26:39 | 2 | 96,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login