Goldman Sachs Access China Government Bond UCITS ETF CLASS USD (Dist)
WKN A2PPCG | ISIN IE00BJSBCS90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:28 | 300 | 52,45 |
| 16:29:20 | 1 | 52,51 |
| 16:28:45 | 20 | 52,33 |
| 08:00:18 | 100 | 51,30 |
| 08:00:18 | 2 | 51,30 |
| 09.11.26 19:38:55 | 96 | 52,42 |
| 09.11.26 11:19:57 | 1 | 51,90 |
| 09.11.26 11:19:12 | 1 | 52,06 |
| 09.11.26 10:22:28 | 200 | 52,07 |
| 09.11.26 10:00:51 | 1 | 52,09 |
| 09.11.26 10:00:17 | 7 | 51,90 |
| 09.11.26 08:03:14 | 3 | 51,62 |
| 09.11.26 08:01:51 | 14 | 52,64 |
| 06.11.26 13:10:44 | 40 | 51,99 |
| 06.11.26 11:18:19 | 1 | 52,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.26 09:26:42 | 1 | 52,12 |
| 06.11.26 08:00:20 | 3 | 52,31 |
| 05.11.26 09:07:43 | 1 | 51,81 |
| 04.11.26 13:14:24 | 1 | 51,72 |
| 03.11.26 11:40:03 | 13 | 51,98 |
| 02.11.26 15:49:58 | 1 | 51,88 |
| 02.11.26 09:27:07 | 1 | 52,11 |
| 02.11.26 08:02:05 | 3 | 51,62 |
| 02.11.26 08:01:23 | 1 | 52,64 |
| 30.10.26 09:18:43 | 1 | 52,07 |
| 29.10.26 09:24:02 | 1 | 52,31 |
| 29.10.26 09:04:35 | 1 | 52,64 |
| 28.10.26 15:09:40 | 1 | 52,28 |
| 28.10.26 13:38:11 | 1 | 52,13 |
| 26.10.26 10:11:02 | 3 | 51,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.10.26 10:10:41 | 1 | 51,86 |
| 26.10.26 08:03:28 | 1 | 52,30 |
| 23.10.26 08:00:27 | 3 | 52,24 |
| 22.10.26 09:58:42 | 1 | 51,68 |
| 22.10.26 09:18:12 | 1 | 51,65 |
| 21.10.26 09:25:34 | 1 | 51,73 |
| 21.10.26 09:25:01 | 121 | 51,06 |
| 21.10.26 07:31:01 | 1 | 51,06 |
| 20.10.26 18:21:51 | 1 | 51,07 |
| 20.10.26 17:54:33 | 1 | 52,07 |
| 20.10.26 17:54:11 | 1 | 51,06 |
| 20.10.26 12:05:38 | 1 | 51,77 |
| 20.10.26 08:00:01 | 6 | 51,07 |
| 19.10.26 20:59:27 | 6 | 51,08 |
| 19.10.26 16:47:21 | 1 | 51,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login