iShares € Govt Bond Climate UCITS ETF EUR (Dist)
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:09 | 0 | 4,1058 |
| 09:21:43 | 0 | 4,1060 |
| 22.12.25 19:35:55 | 0 | 4,0822 |
| 22.12.25 19:14:19 | 0 | 4,0822 |
| 22.12.25 18:26:06 | 0 | 4,0822 |
| 22.12.25 17:27:41 | 0 | 4,0938 |
| 22.12.25 16:29:24 | 0 | 4,0914 |
| 22.12.25 16:04:47 | 0 | 4,0921 |
| 22.12.25 15:04:35 | 0 | 4,0939 |
| 22.12.25 14:03:32 | 0 | 4,0938 |
| 22.12.25 12:20:26 | 0 | 4,0943 |
| 22.12.25 11:21:35 | 0 | 4,0964 |
| 22.12.25 10:22:47 | 0 | 4,0978 |
| 22.12.25 09:33:56 | 0 | 4,0981 |
| 22.12.25 09:26:18 | 0 | 4,0976 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 08:54:06 | 0 | 4,0648 |
| 19.12.25 19:33:45 | 0 | 4,0852 |
| 19.12.25 19:15:57 | 0 | 4,0852 |
| 19.12.25 18:23:58 | 0 | 4,0852 |
| 19.12.25 16:41:01 | 0 | 4,0990 |
| 19.12.25 15:54:10 | 0 | 4,0967 |
| 19.12.25 14:51:18 | 0 | 4,0974 |
| 19.12.25 14:03:19 | 0 | 4,0995 |
| 19.12.25 13:06:32 | 0 | 4,0968 |
| 19.12.25 12:41:07 | 0 | 4,0967 |
| 19.12.25 12:08:17 | 0 | 4,0975 |
| 19.12.25 11:20:43 | 0 | 4,1006 |
| 19.12.25 10:22:23 | 0 | 4,1033 |
| 19.12.25 09:56:30 | 0 | 4,1059 |
| 19.12.25 09:31:05 | 0 | 4,1060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 08:14:43 | 0 | 4,0796 |
| 18.12.25 19:40:48 | 0 | 4,0729 |
| 18.12.25 19:08:32 | 0 | 4,0729 |
| 18.12.25 18:07:10 | 0 | 4,0739 |
| 18.12.25 17:20:03 | 0 | 4,1099 |
| 18.12.25 16:30:59 | 0 | 4,1073 |
| 18.12.25 15:56:41 | 0 | 4,1064 |
| 18.12.25 15:05:00 | 0 | 4,1008 |
| 18.12.25 14:10:15 | 0 | 4,1074 |
| 18.12.25 13:09:24 | 0 | 4,1089 |
| 18.12.25 12:13:21 | 0 | 4,1121 |
| 18.12.25 11:24:49 | 0 | 4,1101 |
| 18.12.25 10:24:36 | 0 | 4,1106 |
| 18.12.25 10:13:34 | 0 | 4,1112 |
| 18.12.25 09:29:38 | 0 | 4,1105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login