HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:07 | 0 | 5,738 |
| 17:22:52 | 76 | 5,736 |
| 15:41:36 | 1,39 Tsd. | 5,748 |
| 15:34:47 | 4,53 Tsd. | 5,754 |
| 15:31:08 | 53 | 5,740 |
| 15:30:41 | 2,99 Tsd. | 5,744 |
| 15:26:40 | 200 | 5,760 |
| 15:25:31 | 2 | 5,763 |
| 15:09:55 | 4,38 Tsd. | 5,767 |
| 15:04:01 | 2,26 Tsd. | 5,771 |
| 15:04:01 | 5,18 Tsd. | 5,771 |
| 15:01:10 | 2,13 Tsd. | 5,769 |
| 15:01:10 | 5,31 Tsd. | 5,769 |
| 14:58:49 | 4,53 Tsd. | 5,771 |
| 14:44:22 | 299 | 5,773 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:22 | 1,17 Tsd. | 5,773 |
| 14:44:22 | 1,96 Tsd. | 5,773 |
| 14:44:22 | 1,97 Tsd. | 5,773 |
| 14:44:22 | 1,99 Tsd. | 5,773 |
| 14:44:21 | 2,01 Tsd. | 5,773 |
| 14:44:21 | 2,02 Tsd. | 5,773 |
| 14:44:21 | 1,11 Tsd. | 5,773 |
| 14:44:21 | 931 | 5,773 |
| 14:44:21 | 980 | 5,773 |
| 14:44:20 | 1,03 Tsd. | 5,773 |
| 14:44:20 | 1,09 Tsd. | 5,773 |
| 14:44:20 | 1,10 Tsd. | 5,773 |
| 14:44:19 | 1,16 Tsd. | 5,773 |
| 14:44:11 | 1,97 Tsd. | 5,773 |
| 14:44:11 | 506 | 5,773 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:10 | 644 | 5,773 |
| 14:44:09 | 677 | 5,773 |
| 14:44:09 | 752 | 5,773 |
| 14:44:09 | 752 | 5,773 |
| 14:27:15 | 1,39 Tsd. | 5,771 |
| 13:25:25 | 1,00 Tsd. | 5,770 |
| 13:13:06 | 129 | 5,770 |
| 12:49:00 | 2,96 Tsd. | 5,762 |
| 12:49:00 | 1,57 Tsd. | 5,763 |
| 11:09:11 | 2 | 5,772 |
| 10:43:22 | 2,00 Tsd. | 5,765 |
| 10:38:14 | 9,29 Tsd. | 5,752 |
| 10:38:14 | 1,26 Tsd. | 5,757 |
| 10:38:14 | 3,91 Tsd. | 5,758 |
| 10:38:13 | 4,39 Tsd. | 5,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login