Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:54 | 1 | 44,30 |
| 17:19:36 | 3 | 44,26 |
| 17:19:22 | 1 | 44,30 |
| 17:02:08 | 3 | 44,32 |
| 16:48:00 | 2 | 44,34 |
| 16:44:32 | 69 | 44,33 |
| 16:27:54 | 2 | 44,35 |
| 16:15:41 | 1 | 44,31 |
| 16:15:28 | 1 | 44,29 |
| 16:13:53 | 323 | 44,31 |
| 16:01:55 | 1 | 44,24 |
| 16:00:02 | 4 | 44,32 |
| 15:42:10 | 1 | 44,28 |
| 15:40:54 | 111 | 44,31 |
| 15:32:02 | 250 | 44,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:43 | 900 | 44,34 |
| 15:16:44 | 1 | 44,34 |
| 15:01:11 | 225 | 44,33 |
| 14:47:36 | 3 | 44,26 |
| 14:47:31 | 46 | 44,33 |
| 14:41:53 | 13 | 44,26 |
| 14:24:00 | 7 | 44,30 |
| 14:18:19 | 3 | 44,29 |
| 13:59:30 | 51 | 44,26 |
| 13:49:41 | 4 | 44,25 |
| 13:34:40 | 6 | 44,26 |
| 13:25:53 | 190 | 44,29 |
| 12:47:02 | 3 | 44,28 |
| 11:50:35 | 5 | 44,29 |
| 11:39:13 | 100 | 44,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:58 | 1 | 44,28 |
| 11:19:10 | 1 | 44,27 |
| 11:18:36 | 2 | 44,25 |
| 11:09:42 | 3 | 44,25 |
| 11:09:01 | 2 | 44,27 |
| 10:53:36 | 3 | 44,21 |
| 10:53:17 | 12 | 44,25 |
| 10:39:22 | 29 | 44,23 |
| 10:31:18 | 50 | 44,25 |
| 10:19:24 | 22 | 44,24 |
| 10:05:36 | 4 | 44,24 |
| 09:42:17 | 1 | 44,24 |
| 09:42:12 | 4 | 44,24 |
| 09:42:06 | 4 | 44,20 |
| 09:41:52 | 1 | 44,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login