Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:12 | 0 | 11,336 |
| 15:47:32 | 200 | 11,332 |
| 15:32:33 | 377 | 11,366 |
| 13:13:01 | 0 | 11,348 |
| 12:24:53 | 22 | 11,324 |
| 09:05:11 | 0 | 11,334 |
| 11.08.26 17:36:14 | 0 | 11,486 |
| 11.08.26 13:12:58 | 0 | 11,492 |
| 11.08.26 09:05:11 | 0 | 11,460 |
| 10.08.26 17:36:03 | 0 | 11,420 |
| 10.08.26 16:54:32 | 382 | 11,434 |
| 10.08.26 16:53:40 | 16 | 11,446 |
| 10.08.26 15:44:16 | 200 | 11,446 |
| 10.08.26 14:59:45 | 10 | 11,440 |
| 10.08.26 13:52:41 | 21 | 11,438 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 13:13:12 | 0 | 11,426 |
| 10.08.26 09:04:56 | 20 | 11,452 |
| 07.08.26 17:35:52 | 0 | 11,346 |
| 07.08.26 15:13:25 | 59 | 11,302 |
| 07.08.26 14:50:42 | 391 | 11,316 |
| 07.08.26 14:13:57 | 20 | 11,256 |
| 07.08.26 13:13:06 | 0 | 11,278 |
| 07.08.26 09:54:14 | 340 | 11,246 |
| 07.08.26 09:54:14 | 10 | 11,208 |
| 07.08.26 09:05:10 | 0 | 11,208 |
| 06.08.26 17:35:48 | 0 | 11,066 |
| 06.08.26 13:54:01 | 5 | 11,010 |
| 06.08.26 13:13:14 | 0 | 10,980 |
| 06.08.26 11:29:18 | 59 | 10,908 |
| 06.08.26 09:04:49 | 0 | 10,982 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 17:36:12 | 0 | 10,930 |
| 05.08.26 15:33:10 | 80 | 10,988 |
| 05.08.26 14:31:15 | 12 | 10,980 |
| 05.08.26 14:30:40 | 61 | 11,024 |
| 05.08.26 13:13:04 | 0 | 10,966 |
| 05.08.26 10:40:19 | 214 | 10,946 |
| 05.08.26 10:40:06 | 20 | 10,950 |
| 05.08.26 09:05:13 | 0 | 11,032 |
| 04.08.26 17:36:07 | 0 | 11,094 |
| 04.08.26 16:58:40 | 30 | 11,042 |
| 04.08.26 13:51:20 | 330 | 11,040 |
| 04.08.26 13:12:59 | 0 | 11,038 |
| 04.08.26 09:04:54 | 20 | 11,060 |
| 03.08.26 17:36:08 | 0 | 11,020 |
| 03.08.26 15:52:11 | 12 | 10,968 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login