L&G Digital Payments UCITS ETF USD Accumulating ETF
WKN A2H5GM | ISIN IE00BF92J153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:22 | 0 | 5,771 |
| 21:45:25 | 0 | 5,768 |
| 21:30:46 | 0 | 5,775 |
| 21:15:29 | 0 | 5,790 |
| 21:00:51 | 0 | 5,779 |
| 20:45:50 | 0 | 5,785 |
| 20:30:46 | 0 | 5,784 |
| 20:15:26 | 0 | 5,797 |
| 20:00:55 | 0 | 5,782 |
| 19:45:46 | 0 | 5,782 |
| 19:30:46 | 0 | 5,784 |
| 19:15:31 | 0 | 5,798 |
| 19:00:55 | 0 | 5,801 |
| 18:45:44 | 0 | 5,836 |
| 18:30:46 | 0 | 5,841 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:39 | 0 | 5,824 |
| 18:00:49 | 0 | 5,824 |
| 17:45:37 | 0 | 5,812 |
| 17:30:42 | 0 | 5,831 |
| 17:15:35 | 0 | 5,799 |
| 17:00:53 | 0 | 5,791 |
| 16:45:40 | 0 | 5,800 |
| 16:30:45 | 0 | 5,800 |
| 16:15:40 | 0 | 5,790 |
| 16:00:54 | 0 | 5,821 |
| 15:45:47 | 0 | 5,870 |
| 15:38:30 | 60 | 5,870 |
| 15:37:28 | 60 | 5,839 |
| 15:30:46 | 0 | 5,846 |
| 15:15:38 | 0 | 5,844 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:55 | 0 | 5,844 |
| 14:46:10 | 0 | 5,861 |
| 14:30:48 | 0 | 5,851 |
| 14:15:43 | 0 | 5,858 |
| 14:01:22 | 0 | 5,871 |
| 13:45:15 | 0 | 5,865 |
| 13:30:14 | 0 | 5,877 |
| 13:15:06 | 0 | 5,896 |
| 13:00:11 | 0 | 5,900 |
| 12:45:04 | 0 | 5,900 |
| 12:44:05 | 0 | 5,900 |
| 12:30:08 | 0 | 5,898 |
| 12:15:08 | 0 | 5,900 |
| 12:00:10 | 0 | 5,892 |
| 11:45:11 | 0 | 5,893 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login