Invesco S&P China A MidCap 500 Swap UCITS ETF Acc
WKN A3DEGV | ISIN IE0000FCGYF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:30 | 761 | 6,769 |
| 15:11:05 | 147 | 6,817 |
| 15:11:05 | 27 | 6,812 |
| 14:17:42 | 986 | 6,809 |
| 14:17:42 | 1,95 Tsd. | 6,808 |
| 13:18:08 | 45 | 6,810 |
| 13:13:00 | 0 | 6,790 |
| 10:30:44 | 500 | 6,812 |
| 10:21:07 | 64 | 6,812 |
| 09:05:10 | 0 | 6,796 |
| 19.12.25 17:35:51 | 0 | 6,743 |
| 19.12.25 17:19:30 | 993 | 6,767 |
| 19.12.25 17:17:31 | 1,03 Tsd. | 6,767 |
| 19.12.25 17:17:29 | 54 | 6,762 |
| 19.12.25 17:17:26 | 73 | 6,762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 16:47:49 | 2 | 6,768 |
| 19.12.25 15:14:49 | 500 | 6,733 |
| 19.12.25 15:14:49 | 993 | 6,732 |
| 19.12.25 15:14:49 | 1 | 6,734 |
| 19.12.25 15:14:49 | 1 | 6,767 |
| 19.12.25 14:25:32 | 1,98 Tsd. | 6,728 |
| 19.12.25 14:15:47 | 53 | 6,704 |
| 19.12.25 14:15:39 | 74 | 6,704 |
| 19.12.25 14:15:39 | 705 | 6,704 |
| 19.12.25 13:13:06 | 0 | 6,719 |
| 19.12.25 09:04:57 | 350 | 6,729 |
| 18.12.25 17:35:46 | 0 | 6,658 |
| 18.12.25 17:06:11 | 2,05 Tsd. | 6,672 |
| 18.12.25 17:05:27 | 2,05 Tsd. | 6,670 |
| 18.12.25 17:05:27 | 2 | 6,663 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 15:36:21 | 3,01 Tsd. | 6,664 |
| 18.12.25 15:33:05 | 112 | 6,646 |
| 18.12.25 15:32:51 | 8 | 6,646 |
| 18.12.25 15:32:35 | 10 | 6,646 |
| 18.12.25 15:31:59 | 17 | 6,646 |
| 18.12.25 13:43:18 | 3 | 6,646 |
| 18.12.25 13:13:13 | 0 | 6,648 |
| 18.12.25 09:05:12 | 1 | 6,640 |
| 17.12.25 17:36:05 | 0 | 6,638 |
| 17.12.25 16:47:41 | 555 | 6,632 |
| 17.12.25 16:47:41 | 45 | 6,646 |
| 17.12.25 16:26:30 | 301 | 6,647 |
| 17.12.25 15:42:23 | 531 | 6,678 |
| 17.12.25 15:42:16 | 14 | 6,678 |
| 17.12.25 15:42:06 | 7 | 6,678 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login