Amundi Global Aggregate Bond 1-5Y ESG - UCITS ETF DR - USD (C)
WKN A3DLDK | ISIN LU2470620761 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:53 | 0 | 56,492 |
| 04.02.26 17:35:57 | 0 | 56,502 |
| 04.02.26 13:13:05 | 0 | 56,548 |
| 04.02.26 09:05:08 | 0 | 56,550 |
| 03.02.26 17:36:04 | 0 | 56,538 |
| 03.02.26 13:12:58 | 0 | 56,506 |
| 03.02.26 09:04:50 | 0 | 56,634 |
| 02.02.26 17:35:51 | 0 | 56,560 |
| 02.02.26 13:13:04 | 0 | 56,724 |
| 02.02.26 09:05:02 | 0 | 56,680 |
| 30.01.26 17:36:10 | 0 | 56,740 |
| 30.01.26 13:13:08 | 0 | 56,896 |
| 30.01.26 09:05:13 | 0 | 56,852 |
| 29.01.26 17:36:07 | 0 | 56,900 |
| 29.01.26 13:12:59 | 0 | 56,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 09:05:07 | 0 | 56,936 |
| 28.01.26 17:35:47 | 0 | 56,814 |
| 28.01.26 13:12:48 | 0 | 56,940 |
| 28.01.26 09:04:50 | 0 | 56,964 |
| 27.01.26 17:36:04 | 0 | 56,892 |
| 27.01.26 13:13:10 | 0 | 56,706 |
| 27.01.26 09:04:47 | 0 | 56,614 |
| 26.01.26 17:35:53 | 0 | 56,678 |
| 26.01.26 13:13:00 | 0 | 56,632 |
| 26.01.26 09:05:08 | 0 | 56,584 |
| 23.01.26 17:35:54 | 0 | 56,254 |
| 23.01.26 13:13:15 | 0 | 56,206 |
| 23.01.26 09:04:55 | 0 | 56,238 |
| 22.01.26 17:36:00 | 0 | 56,190 |
| 22.01.26 13:12:58 | 0 | 56,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.26 09:14:08 | 110 | 56,088 |
| 22.01.26 09:04:53 | 0 | 56,064 |
| 21.01.26 17:36:11 | 0 | 56,118 |
| 21.01.26 13:12:46 | 0 | 56,130 |
| 21.01.26 09:13:06 | 2,20 Tsd. | 56,116 |
| 21.01.26 09:13:06 | 110 | 56,104 |
| 21.01.26 09:05:01 | 0 | 56,052 |
| 20.01.26 17:35:50 | 0 | 56,074 |
| 20.01.26 14:34:39 | 1,75 Tsd. | 56,098 |
| 20.01.26 14:34:39 | 1,75 Tsd. | 56,098 |
| 20.01.26 13:13:11 | 0 | 56,064 |
| 20.01.26 09:34:22 | 2,50 Tsd. | 56,014 |
| 20.01.26 09:33:33 | 2,50 Tsd. | 56,018 |
| 20.01.26 09:32:15 | 2,50 Tsd. | 56,020 |
| 20.01.26 09:31:22 | 2,50 Tsd. | 56,012 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login