iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:27:13 | - | 194,600 |
| 22:24:13 | - | 194,600 |
| 22:21:12 | - | 194,600 |
| 22:18:11 | - | 194,600 |
| 22:15:46 | - | 194,620 |
| 22:15:11 | - | 194,600 |
| 22:12:10 | - | 194,600 |
| 22:09:10 | - | 194,600 |
| 22:06:09 | - | 194,600 |
| 22:03:08 | - | 194,600 |
| 22:02:45 | - | 194,620 |
| 22:00:08 | - | 194,600 |
| 21:59:00 | - | 194,600 |
| 21:57:06 | - | 194,740 |
| 21:57:04 | - | 194,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:03 | - | 194,740 |
| 21:57:01 | - | 194,700 |
| 21:56:53 | - | 194,700 |
| 21:56:52 | - | 194,700 |
| 21:56:25 | - | 194,680 |
| 21:56:24 | - | 194,680 |
| 21:56:23 | - | 194,640 |
| 21:55:48 | - | 194,620 |
| 21:55:46 | - | 194,640 |
| 21:55:45 | - | 194,660 |
| 21:55:20 | - | 194,680 |
| 21:55:16 | - | 194,700 |
| 21:55:15 | - | 194,660 |
| 21:55:13 | - | 194,640 |
| 21:55:13 | - | 194,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:10 | - | 194,580 |
| 21:55:07 | - | 194,600 |
| 21:55:07 | - | 194,620 |
| 21:53:58 | - | 194,640 |
| 21:53:55 | - | 194,660 |
| 21:53:53 | - | 194,640 |
| 21:53:52 | - | 194,660 |
| 21:53:51 | - | 194,680 |
| 21:53:39 | - | 194,700 |
| 21:53:36 | - | 194,680 |
| 21:52:17 | - | 194,640 |
| 21:52:16 | - | 194,640 |
| 21:52:14 | - | 194,600 |
| 21:51:28 | - | 194,580 |
| 21:51:24 | - | 194,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login