iShares MSCI Korea UCITS ETF USD (Acc)
WKN A1C1H3 | ISIN IE00B5W4TY14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:06 | - | 422,550 |
| 17:23:02 | - | 422,850 |
| 17:22:48 | - | 422,850 |
| 17:22:38 | - | 422,850 |
| 17:22:36 | - | 422,850 |
| 17:22:34 | - | 423,000 |
| 17:22:32 | - | 423,000 |
| 17:22:28 | - | 423,000 |
| 17:22:26 | - | 423,000 |
| 17:22:10 | - | 423,100 |
| 17:22:08 | - | 423,100 |
| 17:22:06 | - | 423,250 |
| 17:22:04 | - | 423,250 |
| 17:22:02 | - | 423,250 |
| 17:22:00 | - | 423,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:58 | - | 423,150 |
| 17:21:56 | - | 423,150 |
| 17:21:54 | - | 423,150 |
| 17:21:52 | - | 423,150 |
| 17:21:48 | - | 423,150 |
| 17:21:46 | - | 423,150 |
| 17:21:40 | - | 423,150 |
| 17:21:34 | - | 423,150 |
| 17:21:32 | - | 423,150 |
| 17:21:28 | - | 423,150 |
| 17:21:26 | - | 423,150 |
| 17:21:24 | - | 423,150 |
| 17:21:14 | - | 423,100 |
| 17:21:06 | - | 423,100 |
| 17:20:50 | - | 423,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:31 | - | 423,100 |
| 17:20:29 | - | 423,100 |
| 17:20:21 | - | 423,100 |
| 17:20:19 | - | 423,350 |
| 17:20:15 | - | 423,350 |
| 17:20:13 | - | 423,350 |
| 17:20:03 | - | 423,350 |
| 17:19:55 | - | 423,400 |
| 17:19:53 | - | 423,400 |
| 17:19:51 | - | 423,400 |
| 17:19:45 | - | 423,350 |
| 17:19:43 | - | 423,350 |
| 17:19:25 | - | 423,350 |
| 17:19:23 | - | 423,350 |
| 17:19:21 | - | 423,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login