iShares MSCI Korea UCITS ETF USD (Acc)
WKN A1C1H3 | ISIN IE00B5W4TY14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:46 | - | 372,950 |
| 18:19:44 | - | 372,950 |
| 18:19:40 | - | 372,900 |
| 18:19:16 | - | 372,850 |
| 18:19:10 | - | 372,900 |
| 18:19:08 | - | 372,850 |
| 18:19:04 | - | 372,850 |
| 18:18:54 | - | 372,750 |
| 18:18:52 | - | 372,750 |
| 18:18:50 | - | 372,750 |
| 18:18:44 | - | 372,750 |
| 18:18:42 | - | 372,750 |
| 18:18:30 | - | 372,750 |
| 18:18:22 | - | 372,750 |
| 18:18:16 | - | 372,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:08 | - | 372,750 |
| 18:18:06 | - | 372,800 |
| 18:17:46 | - | 372,650 |
| 18:17:44 | - | 372,700 |
| 18:17:42 | - | 372,650 |
| 18:17:24 | - | 372,700 |
| 18:17:10 | - | 372,700 |
| 18:17:06 | - | 372,800 |
| 18:17:04 | - | 372,750 |
| 18:17:02 | - | 372,700 |
| 18:16:56 | - | 372,700 |
| 18:16:42 | - | 372,650 |
| 18:16:38 | - | 372,700 |
| 18:16:32 | - | 372,700 |
| 18:16:30 | - | 372,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:13 | - | 372,650 |
| 18:16:07 | - | 372,600 |
| 18:16:03 | - | 372,550 |
| 18:15:41 | - | 372,500 |
| 18:15:39 | - | 372,550 |
| 18:15:33 | - | 372,500 |
| 18:15:31 | - | 372,500 |
| 18:15:25 | - | 372,450 |
| 18:15:21 | - | 372,500 |
| 18:15:15 | - | 372,500 |
| 18:15:05 | - | 372,550 |
| 18:14:49 | - | 372,600 |
| 18:14:47 | - | 372,650 |
| 18:14:43 | - | 372,650 |
| 18:14:39 | - | 372,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login