VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:53 | 2,25 Tsd. | 38,630 |
| 17:29:00 | 50 | 38,345 |
| 17:28:58 | 721 | 38,345 |
| 17:28:57 | 507 | 38,350 |
| 17:28:56 | 232 | 38,350 |
| 17:28:56 | 493 | 38,355 |
| 17:28:55 | 493 | 38,355 |
| 17:28:34 | 39 | 38,350 |
| 17:27:36 | 219 | 38,405 |
| 17:27:36 | 7 | 38,405 |
| 17:27:36 | 675 | 38,405 |
| 17:27:36 | 1 | 38,405 |
| 17:27:36 | 1 | 38,405 |
| 17:19:55 | 120 | 38,345 |
| 17:19:55 | 131 | 38,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:55 | 133 | 38,355 |
| 17:19:55 | 159 | 38,360 |
| 17:19:55 | 325 | 38,365 |
| 17:09:36 | 13 | 38,350 |
| 17:09:08 | 1 | 38,300 |
| 17:08:40 | 75 | 38,335 |
| 17:08:40 | 150 | 38,335 |
| 17:08:40 | 188 | 38,335 |
| 17:08:40 | 187 | 38,330 |
| 17:08:40 | 75 | 38,330 |
| 17:08:35 | 60 | 38,330 |
| 17:08:35 | 70 | 38,330 |
| 17:05:17 | 180 | 38,380 |
| 16:59:10 | 53 | 38,425 |
| 16:57:53 | 130 | 38,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:55 | 10 | 38,350 |
| 16:55:06 | 101 | 38,385 |
| 16:51:39 | 187 | 38,285 |
| 16:51:39 | 360 | 38,285 |
| 16:51:39 | 360 | 38,285 |
| 16:51:39 | 673 | 38,280 |
| 16:51:39 | 365 | 38,280 |
| 16:51:39 | 70 | 38,280 |
| 16:51:39 | 501 | 38,280 |
| 16:50:09 | 12 | 38,225 |
| 16:46:06 | 196 | 38,115 |
| 16:45:42 | 1 | 38,160 |
| 16:45:42 | 356 | 38,120 |
| 16:45:42 | 126 | 38,125 |
| 16:45:42 | 169 | 38,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login