Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:34 | 250 | 16,280 |
13:55:13 | 67 | 16,280 |
13:47:38 | 0 | 16,274 |
13:37:04 | 60 | 16,274 |
13:36:11 | 6 | 16,274 |
13:31:07 | 20 | 16,270 |
13:27:45 | 61 | 16,272 |
13:25:12 | 141 | 16,274 |
13:24:00 | 1 | 16,274 |
13:24:00 | 1 | 16,274 |
13:22:51 | 72 | 16,274 |
13:19:28 | 5 | 16,280 |
13:18:05 | 50 | 16,280 |
13:17:21 | 0 | 16,278 |
13:14:43 | 7 | 16,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:31 | 20 | 16,278 |
13:12:31 | 89 | 16,278 |
13:07:19 | 56 | 16,272 |
13:04:54 | 90 | 16,280 |
13:03:54 | 1 | 16,280 |
13:03:49 | 3,70 Tsd. | 16,280 |
13:00:34 | 50 | 16,284 |
12:53:51 | 19 | 16,292 |
12:50:23 | 40 | 16,286 |
12:50:01 | 26 | 16,278 |
12:49:54 | 20 | 16,282 |
12:47:19 | 0 | 16,282 |
12:44:24 | 9 | 16,286 |
12:44:21 | 10 | 16,286 |
12:41:18 | 30 | 16,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:53 | 500 | 16,278 |
12:36:28 | 1 | 16,278 |
12:35:35 | 45 | 16,282 |
12:34:45 | 419 | 16,282 |
12:30:08 | 1 | 16,284 |
12:28:30 | 42 | 16,290 |
12:28:08 | 1 | 16,290 |
12:26:44 | 185 | 16,292 |
12:24:08 | 235 | 16,290 |
12:23:36 | 30 | 16,288 |
12:23:10 | 61 | 16,280 |
12:17:23 | 0 | 16,278 |
12:10:16 | 6 | 16,282 |
12:00:58 | 65 | 16,272 |
11:55:15 | 700 | 16,274 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login