Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:56:02 | 4 | 16,242 |
23.09.25 22:50:32 | 61 | 16,242 |
23.09.25 22:47:09 | 0 | 16,200 |
23.09.25 22:44:13 | 31 | 16,244 |
23.09.25 22:17:31 | 0 | 16,200 |
23.09.25 22:16:48 | 60 | 16,242 |
23.09.25 21:47:24 | 0 | 16,200 |
23.09.25 21:47:11 | 40 | 16,224 |
23.09.25 21:17:27 | 0 | 16,200 |
23.09.25 21:15:15 | 10 | 16,248 |
23.09.25 20:49:04 | 18 | 16,212 |
23.09.25 20:47:35 | 0 | 16,150 |
23.09.25 20:46:59 | 62 | 16,136 |
23.09.25 20:37:15 | 1 | 16,210 |
23.09.25 20:18:16 | 19 | 16,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 20:17:02 | 0 | 16,150 |
23.09.25 20:08:16 | 150 | 16,188 |
23.09.25 20:01:07 | 2 | 16,112 |
23.09.25 19:58:23 | 700 | 16,176 |
23.09.25 19:56:12 | 61 | 16,182 |
23.09.25 19:47:16 | 0 | 16,150 |
23.09.25 19:44:21 | 30 | 16,096 |
23.09.25 19:42:01 | 24 | 16,172 |
23.09.25 19:37:46 | 13 | 16,200 |
23.09.25 19:22:42 | 3 | 16,188 |
23.09.25 19:18:57 | 74 | 16,192 |
23.09.25 19:17:24 | 0 | 16,200 |
23.09.25 19:14:28 | 30 | 16,262 |
23.09.25 18:47:17 | 0 | 16,200 |
23.09.25 18:21:38 | 20 | 16,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 18:17:28 | 0 | 16,200 |
23.09.25 18:15:21 | 30 | 16,246 |
23.09.25 18:09:07 | 2 | 16,246 |
23.09.25 17:47:32 | 0 | 16,200 |
23.09.25 17:37:09 | 676 | 16,200 |
23.09.25 17:36:02 | 2 | 16,204 |
23.09.25 17:17:26 | 0 | 16,254 |
23.09.25 17:10:03 | 67 | 16,246 |
23.09.25 17:08:54 | 615 | 16,250 |
23.09.25 17:06:24 | 184 | 16,258 |
23.09.25 17:04:47 | 64 | 16,246 |
23.09.25 17:02:59 | 50 | 16,260 |
23.09.25 17:02:25 | 300 | 16,262 |
23.09.25 16:50:22 | 60 | 16,296 |
23.09.25 16:49:27 | 12 | 16,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login