L&G Battery Value-Chain UCITS ETF USD Accumulating ETF
WKN A2H5GK | ISIN IE00BF0M2Z96 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.25 22:10:00 | 0 | 27,275 |
| 06.11.25 22:10:00 | 0 | 26,645 |
| 05.11.25 22:10:00 | 0 | 26,965 |
| 04.11.25 22:10:00 | 0 | 27,890 |
| 03.11.25 22:10:00 | 0 | 27,525 |
| 31.10.25 22:10:00 | 0 | 27,405 |
| 30.10.25 22:10:00 | 0 | 27,470 |
| 29.10.25 22:10:00 | 0 | 27,115 |
| 28.10.25 22:10:00 | 0 | 27,115 |
| 27.10.25 22:10:00 | 0 | 26,795 |
| 24.10.25 22:10:00 | 1,70 Tsd. | 26,165 |
| 23.10.25 22:10:00 | 7,82 Tsd. | 25,770 |
| 22.10.25 22:10:00 | 970 | 26,355 |
| 21.10.25 22:10:00 | 2,50 Tsd. | 26,145 |
| 20.10.25 22:10:00 | 0 | 25,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 22:10:00 | 0 | 26,835 |
| 16.10.25 22:10:00 | 0 | 26,900 |
| 15.10.25 22:10:00 | 0 | 25,990 |
| 14.10.25 22:10:00 | 0 | 25,930 |
| 13.10.25 22:10:00 | 0 | 25,945 |
| 10.10.25 22:10:00 | 0 | 26,220 |
| 09.10.25 22:10:00 | 0 | 25,635 |
| 08.10.25 22:10:00 | 0 | 25,745 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login