AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:47 | 10 | 61,390 |
| 10:17:15 | 0 | 61,380 |
| 10:13:07 | 1 | 61,380 |
| 09:47:09 | 0 | 61,390 |
| 09:29:17 | 10 | 61,480 |
| 09:27:49 | 25 | 61,480 |
| 09:17:27 | 0 | 61,480 |
| 09:12:51 | 500 | 61,340 |
| 09:05:02 | 10 | 61,210 |
| 07:34:01 | 2 | 61,330 |
| 07:33:27 | 26 | 60,520 |
| 19.12.25 21:30:54 | 41 | 60,600 |
| 19.12.25 20:54:44 | 2 | 59,520 |
| 19.12.25 20:42:59 | 100 | 59,420 |
| 19.12.25 19:32:11 | 100 | 60,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:14:11 | 65 | 60,040 |
| 19.12.25 16:54:06 | 167 | 60,000 |
| 19.12.25 16:43:30 | 78 | 60,000 |
| 19.12.25 16:40:44 | 100 | 59,950 |
| 19.12.25 16:37:30 | 154 | 59,880 |
| 19.12.25 16:34:20 | 5 | 59,900 |
| 19.12.25 16:23:00 | 20 | 59,800 |
| 19.12.25 16:02:45 | 7 | 59,510 |
| 19.12.25 15:43:03 | 18 | 59,850 |
| 19.12.25 15:14:00 | 140 | 58,220 |
| 19.12.25 15:08:44 | 2 | 58,370 |
| 19.12.25 15:00:04 | 0 | 58,340 |
| 19.12.25 14:47:02 | 0 | 58,340 |
| 19.12.25 14:17:25 | 0 | 58,340 |
| 19.12.25 13:47:15 | 0 | 58,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 13:17:25 | 0 | 58,340 |
| 19.12.25 12:47:20 | 0 | 58,420 |
| 19.12.25 12:17:01 | 0 | 58,420 |
| 19.12.25 12:16:57 | 2 | 58,420 |
| 19.12.25 12:06:17 | 10 | 58,400 |
| 19.12.25 11:47:07 | 0 | 58,400 |
| 19.12.25 11:36:21 | 2 | 58,400 |
| 19.12.25 11:17:14 | 0 | 58,460 |
| 19.12.25 11:14:08 | 200 | 58,480 |
| 19.12.25 11:02:23 | 34 | 58,440 |
| 19.12.25 10:47:29 | 0 | 58,370 |
| 19.12.25 10:17:14 | 0 | 58,300 |
| 19.12.25 09:50:51 | 15 | 58,300 |
| 19.12.25 09:47:31 | 0 | 58,220 |
| 19.12.25 09:17:17 | 0 | 58,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login