iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:15 | 0 | 36,905 |
| 14:01:23 | 0 | 36,875 |
| 13:57:49 | 10 | 36,850 |
| 13:56:47 | 10 | 36,865 |
| 13:45:17 | 0 | 36,925 |
| 13:30:14 | 0 | 37,030 |
| 13:15:06 | 0 | 37,195 |
| 13:00:13 | 0 | 37,220 |
| 12:48:56 | 673 | 37,285 |
| 12:45:06 | 0 | 37,215 |
| 12:44:05 | 0 | 37,215 |
| 12:30:08 | 0 | 37,215 |
| 12:15:08 | 0 | 37,125 |
| 12:00:10 | 0 | 37,140 |
| 11:45:11 | 0 | 37,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:36 | 10 | 37,065 |
| 11:30:11 | 0 | 37,035 |
| 11:15:06 | 0 | 37,010 |
| 11:04:20 | 11 | 36,950 |
| 11:03:17 | 11 | 36,950 |
| 10:51:52 | 30 | 36,990 |
| 10:50:50 | 30 | 37,010 |
| 10:45:30 | 0 | 37,030 |
| 10:31:40 | 270 | 37,190 |
| 10:30:55 | 0 | 37,170 |
| 10:30:37 | 270 | 37,170 |
| 10:29:30 | 764 | 37,150 |
| 10:28:24 | 764 | 37,160 |
| 10:15:31 | 0 | 37,025 |
| 10:00:42 | 0 | 37,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:37 | 0 | 37,230 |
| 09:30:55 | 0 | 37,500 |
| 09:23:08 | 43 | 37,605 |
| 09:16:09 | 0 | 37,585 |
| 08:45:52 | 0 | 37,470 |
| 08:34:15 | 0 | 37,510 |
| 08:15:08 | 0 | 37,460 |
| 08:00:17 | 0 | 37,470 |
| 07:45:06 | 0 | 37,465 |
| 07:32:06 | 0 | 37,455 |
| 04.02.26 21:55:11 | 0 | 37,435 |
| 04.02.26 21:45:06 | 0 | 37,445 |
| 04.02.26 21:30:12 | 0 | 37,415 |
| 04.02.26 21:15:07 | 0 | 37,410 |
| 04.02.26 21:00:11 | 0 | 37,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login