AMUNDI FIXED MATURITY 2027 GERMAN BUND GOVERNMENT BOND UCITS ETF DIST
WKN ETF169 | ISIN LU2780871823 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 19:35:03 | 0 | 10,3140 |
| 22.12.25 19:23:07 | 0 | 10,3140 |
| 22.12.25 18:21:40 | 0 | 10,3140 |
| 22.12.25 17:26:37 | 0 | 10,3320 |
| 22.12.25 16:34:23 | 0 | 10,3320 |
| 22.12.25 16:11:50 | 0 | 10,3320 |
| 22.12.25 14:54:56 | 0 | 10,3320 |
| 22.12.25 14:00:28 | 0 | 10,3320 |
| 22.12.25 13:06:49 | 0 | 10,3320 |
| 22.12.25 12:06:25 | 0 | 10,3320 |
| 22.12.25 11:06:41 | 0 | 10,3320 |
| 22.12.25 10:18:48 | 0 | 10,3340 |
| 22.12.25 09:33:20 | 0 | 10,3340 |
| 22.12.25 09:26:43 | 0 | 10,3340 |
| 19.12.25 19:30:08 | 0 | 10,3140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 18:37:06 | 0 | 10,3140 |
| 19.12.25 17:37:51 | 0 | 10,3140 |
| 19.12.25 16:39:19 | 0 | 10,3320 |
| 19.12.25 16:03:32 | 0 | 10,3320 |
| 19.12.25 15:35:00 | 0 | 10,3320 |
| 19.12.25 14:37:11 | 0 | 10,3320 |
| 19.12.25 13:42:12 | 0 | 10,3320 |
| 19.12.25 12:55:55 | 0 | 10,3320 |
| 19.12.25 12:55:39 | 0 | 10,3320 |
| 19.12.25 12:02:14 | 0 | 10,3340 |
| 19.12.25 11:12:23 | 0 | 10,3340 |
| 19.12.25 10:22:11 | 0 | 10,3340 |
| 19.12.25 10:07:17 | 0 | 10,3340 |
| 19.12.25 09:34:59 | 0 | 10,3340 |
| 19.12.25 08:31:42 | 0 | 10,3160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 19:29:32 | 0 | 10,2820 |
| 18.12.25 19:14:40 | 0 | 10,2820 |
| 18.12.25 18:24:37 | 0 | 10,2820 |
| 18.12.25 16:38:04 | 0 | 10,3340 |
| 18.12.25 15:59:30 | 0 | 10,3360 |
| 18.12.25 15:38:35 | 0 | 10,3360 |
| 18.12.25 14:42:13 | 0 | 10,3320 |
| 18.12.25 13:45:44 | 0 | 10,3360 |
| 18.12.25 12:55:58 | 0 | 10,3360 |
| 18.12.25 12:05:03 | 0 | 10,3360 |
| 18.12.25 11:09:23 | 0 | 10,3360 |
| 18.12.25 10:19:32 | 0 | 10,3360 |
| 18.12.25 10:18:51 | 0 | 10,3360 |
| 18.12.25 09:32:28 | 0 | 10,3360 |
| 17.12.25 19:38:52 | 0 | 10,2520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login