Global X Defence Tech UCITS ETF
WKN A40E7A | ISIN IE000JCW3DZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:51 | 375 | 25,22 |
17:16:59 | 100 | 25,22 |
17:13:14 | 40 | 25,23 |
16:41:57 | 4 | 25,31 |
16:40:35 | 400 | 25,31 |
16:35:46 | 200 | 25,30 |
16:31:29 | 177 | 25,33 |
16:28:45 | 200 | 25,33 |
16:16:54 | 55 | 25,33 |
16:14:34 | 1,10 Tsd. | 25,35 |
16:13:06 | 8 | 25,39 |
16:10:39 | 47 | 25,38 |
16:03:14 | 3 | 25,32 |
16:03:02 | 1 | 25,37 |
15:59:14 | 4 | 25,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:05 | 12 | 25,39 |
15:44:48 | 500 | 25,31 |
15:33:06 | 396 | 25,27 |
15:32:55 | 4 | 25,22 |
15:26:21 | 8 | 25,15 |
15:17:31 | 5 | 25,17 |
14:57:08 | 10 | 25,17 |
14:50:16 | 100 | 25,16 |
14:35:34 | 397 | 25,18 |
14:20:54 | 4 | 25,19 |
14:00:47 | 119 | 25,19 |
13:50:11 | 118 | 25,18 |
13:49:49 | 115 | 25,17 |
13:43:28 | 3 | 25,18 |
13:43:11 | 1 | 25,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:54 | 440 | 25,16 |
13:35:03 | 80 | 25,17 |
13:34:45 | 31 | 25,17 |
13:27:38 | 3 | 25,17 |
13:27:16 | 40 | 25,17 |
13:26:35 | 100 | 25,17 |
13:18:35 | 400 | 25,19 |
13:14:24 | 60 | 25,16 |
13:13:38 | 10 | 25,18 |
12:52:29 | 50 | 25,20 |
12:50:41 | 40 | 25,20 |
12:47:06 | 200 | 25,20 |
12:22:04 | 20 | 25,20 |
12:04:31 | 21 | 25,19 |
12:01:28 | 40 | 25,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login