Global X Defence Tech UCITS ETF
WKN A40E7A | ISIN IE000JCW3DZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:49 | 200 | 25,44 |
09:18:40 | 32 | 25,46 |
09:16:20 | 1,35 Tsd. | 25,48 |
09:15:49 | 59 | 25,47 |
09:14:42 | 1 | 25,47 |
09:04:25 | 4 | 25,48 |
08:52:13 | 1,00 Tsd. | 25,61 |
08:36:09 | 20 | 25,62 |
08:34:57 | 39 | 25,62 |
08:29:03 | 2 | 25,61 |
08:20:45 | 40 | 25,62 |
08:19:27 | 25 | 25,21 |
08:15:42 | 3 | 25,21 |
08:15:30 | 14 | 25,61 |
08:09:52 | 50 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 254 | 25,60 |
07:30:53 | 307 | 25,63 |
07:30:49 | 1,00 Tsd. | 25,63 |
23.09.25 21:53:32 | 100 | 25,45 |
23.09.25 21:47:22 | 2,00 Tsd. | 25,49 |
23.09.25 21:47:15 | 100 | 25,50 |
23.09.25 21:13:33 | 50 | 25,48 |
23.09.25 20:53:27 | 50 | 25,35 |
23.09.25 20:49:21 | 197 | 25,34 |
23.09.25 20:44:45 | 6 | 25,34 |
23.09.25 20:40:10 | 4 | 25,39 |
23.09.25 20:29:47 | 1 | 25,36 |
23.09.25 20:11:49 | 12 | 25,34 |
23.09.25 20:11:15 | 30 | 25,35 |
23.09.25 19:50:50 | 40 | 25,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 19:40:52 | 200 | 25,25 |
23.09.25 19:26:50 | 79 | 25,33 |
23.09.25 19:23:38 | 20 | 25,36 |
23.09.25 18:55:27 | 40 | 25,34 |
23.09.25 18:52:00 | 200 | 25,35 |
23.09.25 18:33:02 | 200 | 25,33 |
23.09.25 18:31:20 | 200 | 25,32 |
23.09.25 18:22:46 | 20 | 25,32 |
23.09.25 17:59:07 | 40 | 25,31 |
23.09.25 17:55:30 | 190 | 25,33 |
23.09.25 17:52:05 | 10 | 25,32 |
23.09.25 17:50:13 | 50 | 25,33 |
23.09.25 17:38:58 | 20 | 25,41 |
23.09.25 17:35:46 | 45 | 25,36 |
23.09.25 17:33:07 | 1 | 25,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login