Xtrackers II Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF 1D
WKN DBX0V1 | ISIN LU2809864452 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:45 | 0 | 35,4500 |
| 18:25:04 | 0 | 35,4500 |
| 17:41:43 | 0 | 35,4500 |
| 17:27:25 | 0 | 35,4540 |
| 16:27:14 | 0 | 35,4670 |
| 14:49:51 | 0 | 35,4860 |
| 14:28:58 | 0 | 35,4860 |
| 13:58:46 | 0 | 35,4860 |
| 12:59:41 | 0 | 35,4930 |
| 12:12:19 | 0 | 35,5030 |
| 11:16:49 | 0 | 35,4940 |
| 10:22:41 | 0 | 35,4890 |
| 09:30:34 | 0 | 35,5100 |
| 08:38:27 | 0 | 35,3950 |
| 05.02.26 19:35:16 | 0 | 35,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:07:17 | 0 | 35,3950 |
| 05.02.26 18:17:20 | 0 | 35,3950 |
| 05.02.26 17:21:13 | 0 | 35,4640 |
| 05.02.26 16:30:53 | 0 | 35,4650 |
| 05.02.26 16:11:32 | 0 | 35,4420 |
| 05.02.26 14:52:02 | 0 | 35,4700 |
| 05.02.26 14:00:46 | 0 | 35,4490 |
| 05.02.26 13:08:27 | 0 | 35,4330 |
| 05.02.26 12:17:57 | 0 | 35,4310 |
| 05.02.26 11:20:52 | 0 | 35,4270 |
| 05.02.26 10:20:15 | 0 | 35,4460 |
| 05.02.26 09:28:59 | 0 | 35,4610 |
| 05.02.26 09:23:52 | 0 | 35,4590 |
| 04.02.26 19:26:35 | 0 | 35,3880 |
| 04.02.26 19:19:34 | 0 | 35,3880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 18:33:09 | 0 | 35,3880 |
| 04.02.26 17:59:33 | 0 | 35,3880 |
| 04.02.26 16:36:52 | 0 | 35,4560 |
| 04.02.26 15:56:31 | 0 | 35,4340 |
| 04.02.26 14:47:36 | 0 | 35,4600 |
| 04.02.26 13:46:13 | 0 | 35,4600 |
| 04.02.26 13:18:28 | 0 | 35,4520 |
| 04.02.26 12:50:27 | 0 | 35,4540 |
| 04.02.26 11:49:04 | 0 | 35,4540 |
| 04.02.26 11:03:57 | 0 | 35,4460 |
| 04.02.26 10:17:44 | 0 | 35,4370 |
| 04.02.26 09:33:59 | 0 | 35,4400 |
| 04.02.26 09:28:23 | 0 | 35,4430 |
| 03.02.26 19:32:50 | 0 | 35,3600 |
| 03.02.26 19:04:40 | 0 | 35,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login