iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Acc)
WKN A3C5HM | ISIN IE0009QS7W62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:19 | 0 | 4,2590 |
13:17:13 | 0 | 4,2590 |
12:47:17 | 0 | 4,2590 |
12:17:12 | 0 | 4,2590 |
11:47:15 | 0 | 4,2590 |
11:17:28 | 0 | 4,2590 |
10:47:30 | 0 | 4,2590 |
10:17:27 | 0 | 4,2590 |
09:47:00 | 0 | 4,2590 |
09:17:17 | 0 | 4,2590 |
07:35:04 | 0 | 4,2400 |
22.09.25 22:47:08 | 0 | 4,2660 |
22.09.25 22:17:26 | 0 | 4,2660 |
22.09.25 21:47:18 | 0 | 4,2660 |
22.09.25 21:17:15 | 0 | 4,2660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 20:47:05 | 0 | 4,2660 |
22.09.25 20:17:10 | 0 | 4,2660 |
22.09.25 19:47:01 | 0 | 4,2660 |
22.09.25 19:17:05 | 0 | 4,2660 |
22.09.25 18:47:29 | 0 | 4,2660 |
22.09.25 18:17:34 | 0 | 4,2660 |
22.09.25 17:47:01 | 0 | 4,2660 |
22.09.25 17:43:02 | 3,00 Tsd. | 4,2660 |
22.09.25 17:17:05 | 0 | 4,2860 |
22.09.25 16:47:11 | 0 | 4,2860 |
22.09.25 16:17:29 | 0 | 4,2860 |
22.09.25 16:10:43 | 32 | 4,2880 |
22.09.25 15:45:11 | 0 | 4,2710 |
22.09.25 15:17:15 | 0 | 4,2710 |
22.09.25 14:47:27 | 0 | 4,2710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 14:17:33 | 0 | 4,2710 |
22.09.25 13:47:36 | 0 | 4,2710 |
22.09.25 13:17:32 | 0 | 4,2710 |
22.09.25 12:47:19 | 0 | 4,2710 |
22.09.25 12:17:16 | 0 | 4,2710 |
22.09.25 11:47:09 | 0 | 4,2710 |
22.09.25 11:17:09 | 0 | 4,2710 |
22.09.25 10:47:28 | 0 | 4,2710 |
22.09.25 10:17:13 | 0 | 4,2710 |
22.09.25 09:47:18 | 0 | 4,2710 |
22.09.25 09:17:24 | 0 | 4,2710 |
22.09.25 07:35:16 | 0 | 4,2570 |
19.09.25 22:47:34 | 0 | 4,2950 |
19.09.25 22:17:25 | 0 | 4,2950 |
19.09.25 21:47:24 | 0 | 4,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login