Invesco Defence Innovation UCITS ETF Acc
WKN A40J95 | ISIN IE000BRM9046 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:59 | 2 | 7,948 |
| 11:50:04 | 587 | 7,934 |
| 11:50:03 | 76 | 7,945 |
| 11:19:07 | 100 | 7,933 |
| 11:10:09 | 1 | 7,911 |
| 11:10:09 | 130 | 7,911 |
| 11:03:56 | 63 | 7,925 |
| 10:50:05 | 100 | 7,903 |
| 10:49:57 | 100 | 7,901 |
| 10:47:31 | 140 | 7,895 |
| 10:47:31 | 165 | 7,897 |
| 10:47:31 | 310 | 7,897 |
| 10:47:31 | 609 | 7,897 |
| 10:47:31 | 690 | 7,900 |
| 10:47:31 | 1 | 7,901 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:01 | 100 | 7,906 |
| 10:46:59 | 100 | 7,906 |
| 10:46:58 | 100 | 7,906 |
| 10:46:57 | 100 | 7,906 |
| 10:46:40 | 500 | 7,904 |
| 10:37:40 | 50 | 7,913 |
| 10:20:40 | 709 | 7,917 |
| 10:10:23 | 1 | 7,915 |
| 10:10:23 | 6 | 7,915 |
| 10:09:57 | 1,00 Tsd. | 7,916 |
| 09:59:46 | 350 | 7,920 |
| 09:59:46 | 100 | 7,920 |
| 09:59:46 | 100 | 7,920 |
| 09:59:41 | 100 | 7,920 |
| 09:59:41 | 600 | 7,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:39 | 2,00 Tsd. | 7,907 |
| 09:54:11 | 50 | 7,907 |
| 09:53:18 | 1,60 Tsd. | 7,913 |
| 09:53:10 | 100 | 7,913 |
| 09:53:10 | 100 | 7,913 |
| 09:53:10 | 100 | 7,913 |
| 09:53:10 | 100 | 7,911 |
| 09:53:10 | 100 | 7,913 |
| 09:47:23 | 7 | 7,934 |
| 09:38:17 | 200 | 7,932 |
| 09:34:08 | 55 | 7,939 |
| 09:32:20 | 700 | 7,938 |
| 09:31:30 | 588 | 7,944 |
| 09:31:30 | 102 | 7,940 |
| 09:31:03 | 100 | 7,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login