UBS (Lux) Fund Solutions - UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF, Klasse EUR acc
WKN A2DUGC | ISIN LU1645380442 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 09:03:48 | 1,41 Tsd. | 8,820 |
| 12.08.26 09:00:08 | 1,00 Tsd. | 8,840 |
| 12.08.26 09:00:08 | 400 | 8,840 |
| 12.08.26 09:00:08 | 9 | 8,840 |
| 12.08.26 09:00:08 | 991 | 8,840 |
| 12.08.26 09:00:08 | 63 | 8,840 |
| 12.08.26 09:00:08 | 397 | 8,840 |
| 12.08.26 09:00:08 | 540 | 8,840 |
| 12.08.26 09:00:08 | 100 | 8,840 |
| 12.08.26 09:00:08 | 1,00 Tsd. | 8,840 |
| 12.08.26 09:00:08 | 1,00 Tsd. | 8,840 |
| 11.08.26 22:10:00 | 0 | 8,811 |
| 10.08.26 17:35:37 | 27,07 Tsd. | 8,811 |
| 07.08.26 22:10:00 | 0 | 8,808 |
| 06.08.26 16:45:17 | 1,05 Tsd. | 8,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 22:10:00 | 0 | 8,800 |
| 04.08.26 22:10:00 | 0 | 8,800 |
| 03.08.26 22:10:00 | 0 | 8,795 |
| 31.07.26 22:10:00 | 0 | 8,795 |
| 30.07.26 22:10:00 | 0 | 8,798 |
| 29.07.26 22:10:00 | 0 | 8,798 |
| 28.07.26 22:10:00 | 0 | 8,798 |
| 27.07.26 10:40:54 | 1,05 Tsd. | 8,798 |
| 27.07.26 10:40:21 | 1,05 Tsd. | 8,799 |
| 24.07.26 22:10:00 | 0 | 8,805 |
| 23.07.26 22:10:00 | 0 | 8,805 |
| 22.07.26 22:10:00 | 0 | 8,813 |
| 21.07.26 22:10:00 | 0 | 8,813 |
| 20.07.26 22:10:00 | 0 | 8,813 |
| 17.07.26 22:10:00 | 0 | 8,813 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 22:10:00 | 0 | 8,813 |
| 15.07.26 22:10:00 | 0 | 8,813 |
| 14.07.26 22:10:00 | 0 | 8,813 |
| 13.07.26 16:16:48 | 1,05 Tsd. | 8,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login