EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:55 | 0 | 9,829 |
| 17.12.25 08:11:54 | 0 | 9,961 |
| 16.12.25 08:11:44 | 0 | 9,984 |
| 15.12.25 08:16:36 | 0 | 10,094 |
| 12.12.25 08:16:37 | 0 | 10,188 |
| 11.12.25 08:10:51 | 0 | 10,138 |
| 10.12.25 08:12:18 | 0 | 10,264 |
| 09.12.25 08:07:14 | 0 | 10,246 |
| 08.12.25 08:16:35 | 0 | 10,290 |
| 05.12.25 08:13:21 | 0 | 10,464 |
| 04.12.25 08:11:20 | 0 | 10,346 |
| 03.12.25 08:15:15 | 0 | 10,416 |
| 02.12.25 08:12:36 | 0 | 10,508 |
| 01.12.25 08:16:26 | 0 | 10,468 |
| 28.11.25 08:06:46 | 0 | 10,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.25 08:05:29 | 0 | 10,490 |
| 26.11.25 08:14:46 | 0 | 10,482 |
| 25.11.25 08:11:34 | 0 | 10,458 |
| 24.11.25 08:16:36 | 0 | 10,304 |
| 21.11.25 08:13:39 | 0 | 10,200 |
| 20.11.25 08:11:42 | 0 | 10,544 |
| 19.11.25 08:16:01 | 0 | 10,502 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login