Global X AI Semiconductor & Quantum UCITS ETF USD Accumulating
WKN A41LN2 | ISIN IE0000ZL1RD2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:34 | - | 23,51 |
| 16:56:29 | - | 23,50 |
| 16:56:29 | - | 23,50 |
| 16:56:28 | - | 23,50 |
| 16:56:26 | - | 23,51 |
| 16:56:25 | - | 23,50 |
| 16:56:24 | - | 23,50 |
| 16:56:21 | - | 23,49 |
| 16:56:17 | - | 23,49 |
| 16:56:05 | - | 23,49 |
| 16:55:58 | - | 23,48 |
| 16:55:43 | - | 23,47 |
| 16:55:31 | - | 23,46 |
| 16:55:29 | - | 23,47 |
| 16:55:28 | - | 23,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:27 | - | 23,47 |
| 16:55:27 | - | 23,46 |
| 16:55:25 | - | 23,47 |
| 16:55:13 | - | 23,47 |
| 16:55:08 | - | 23,46 |
| 16:55:05 | - | 23,47 |
| 16:55:03 | - | 23,46 |
| 16:54:51 | - | 23,47 |
| 16:54:51 | - | 23,47 |
| 16:54:40 | - | 23,46 |
| 16:54:39 | - | 23,46 |
| 16:54:35 | - | 23,46 |
| 16:54:30 | - | 23,46 |
| 16:54:15 | - | 23,46 |
| 16:53:52 | - | 23,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:39 | - | 23,46 |
| 16:53:36 | - | 23,45 |
| 16:53:32 | - | 23,43 |
| 16:53:25 | - | 23,43 |
| 16:53:22 | - | 23,42 |
| 16:53:20 | - | 23,42 |
| 16:53:12 | - | 23,41 |
| 16:52:17 | - | 23,41 |
| 16:52:15 | - | 23,42 |
| 16:52:15 | - | 23,42 |
| 16:52:05 | - | 23,42 |
| 16:52:02 | - | 23,42 |
| 16:51:47 | - | 23,41 |
| 16:51:45 | - | 23,41 |
| 16:51:43 | - | 23,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login