VanEck Multi-Asset Growth Allocation UCITS ETF
WKN A1JPFX | ISIN NL0009272780 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:03 | 0 | 94,05 |
| 15:16:03 | 0 | 94,05 |
| 14:16:03 | 0 | 93,95 |
| 13:16:03 | 0 | 94,07 |
| 12:16:03 | 0 | 94,35 |
| 11:16:03 | 0 | 94,35 |
| 10:16:02 | 0 | 94,35 |
| 09:16:03 | 0 | 94,00 |
| 08:46:02 | 0 | 93,05 |
| 10.11.26 21:46:03 | 0 | 93,04 |
| 10.11.26 20:46:03 | 0 | 93,02 |
| 10.11.26 19:46:02 | 0 | 92,95 |
| 10.11.26 18:46:02 | 0 | 92,82 |
| 10.11.26 17:25:03 | 0 | 93,40 |
| 10.11.26 16:16:03 | 0 | 93,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.11.26 15:16:02 | 0 | 93,48 |
| 10.11.26 14:16:03 | 0 | 93,68 |
| 10.11.26 13:16:02 | 0 | 93,69 |
| 10.11.26 12:16:02 | 0 | 93,65 |
| 10.11.26 11:16:02 | 0 | 93,65 |
| 10.11.26 10:16:03 | 0 | 93,69 |
| 10.11.26 09:16:03 | 0 | 93,66 |
| 10.11.26 08:46:03 | 0 | 93,36 |
| 09.11.26 21:46:03 | 0 | 93,25 |
| 09.11.26 20:46:03 | 0 | 93,25 |
| 09.11.26 19:46:03 | 0 | 93,25 |
| 09.11.26 18:46:03 | 0 | 93,25 |
| 09.11.26 17:25:03 | 0 | 93,14 |
| 09.11.26 16:16:03 | 0 | 93,03 |
| 09.11.26 15:16:03 | 0 | 92,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.11.26 14:16:03 | 0 | 92,80 |
| 09.11.26 13:16:03 | 0 | 92,75 |
| 09.11.26 12:16:03 | 0 | 92,66 |
| 09.11.26 11:16:03 | 0 | 92,66 |
| 09.11.26 10:16:03 | 0 | 92,53 |
| 09.11.26 09:16:03 | 0 | 92,67 |
| 09.11.26 08:46:03 | 0 | 92,36 |
| 06.11.26 21:46:03 | 0 | 92,41 |
| 06.11.26 20:46:02 | 0 | 92,40 |
| 06.11.26 19:46:03 | 0 | 92,46 |
| 06.11.26 18:46:04 | 0 | 92,39 |
| 06.11.26 17:25:03 | 0 | 93,36 |
| 06.11.26 16:16:03 | 0 | 93,41 |
| 06.11.26 15:16:03 | 0 | 92,93 |
| 06.11.26 14:16:03 | 0 | 92,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login