VanEck Multi-Asset Conservative Allocation UCITS ETF
WKN A1JPFV | ISIN NL0009272764 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:03 | 0 | 64,34 |
| 17:25:03 | 0 | 65,02 |
| 16:16:03 | 0 | 65,05 |
| 15:16:03 | 0 | 65,03 |
| 14:16:03 | 0 | 65,04 |
| 13:16:03 | 0 | 65,03 |
| 12:16:03 | 0 | 65,07 |
| 11:16:03 | 0 | 65,02 |
| 10:16:02 | 0 | 65,04 |
| 09:16:03 | 0 | 64,99 |
| 08:46:02 | 0 | 64,59 |
| 10.11.26 21:46:03 | 0 | 64,17 |
| 10.11.26 20:46:03 | 0 | 64,16 |
| 10.11.26 19:46:02 | 0 | 64,13 |
| 10.11.26 18:46:02 | 0 | 64,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.11.26 17:25:03 | 0 | 64,90 |
| 10.11.26 16:16:03 | 0 | 64,90 |
| 10.11.26 15:16:02 | 0 | 64,90 |
| 10.11.26 14:16:03 | 0 | 64,96 |
| 10.11.26 13:16:02 | 0 | 64,94 |
| 10.11.26 12:16:02 | 0 | 64,94 |
| 10.11.26 11:16:02 | 0 | 64,98 |
| 10.11.26 10:16:03 | 0 | 64,94 |
| 10.11.26 09:16:03 | 0 | 64,98 |
| 10.11.26 08:46:03 | 0 | 64,44 |
| 09.11.26 21:46:03 | 0 | 64,42 |
| 09.11.26 20:46:03 | 0 | 64,36 |
| 09.11.26 19:46:03 | 0 | 64,27 |
| 09.11.26 18:46:03 | 0 | 64,23 |
| 09.11.26 17:25:03 | 0 | 64,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.11.26 16:16:03 | 0 | 64,79 |
| 09.11.26 15:16:03 | 0 | 64,75 |
| 09.11.26 14:16:03 | 0 | 64,72 |
| 09.11.26 13:16:03 | 0 | 64,71 |
| 09.11.26 12:16:03 | 0 | 64,71 |
| 09.11.26 11:16:03 | 0 | 64,70 |
| 09.11.26 10:16:03 | 0 | 64,70 |
| 09.11.26 09:16:03 | 0 | 64,80 |
| 09.11.26 08:46:03 | 0 | 64,22 |
| 06.11.26 21:46:03 | 0 | 64,12 |
| 06.11.26 20:46:02 | 0 | 64,12 |
| 06.11.26 19:46:03 | 0 | 64,13 |
| 06.11.26 18:46:04 | 0 | 64,11 |
| 06.11.26 17:25:03 | 0 | 64,74 |
| 06.11.26 16:16:03 | 0 | 64,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login