VanEck Multi-Asset Balanced Allocation UCITS ETF
WKN A1JPFW | ISIN NL0009272772 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:03 | 0 | 76,72 |
| 17:25:03 | 0 | 78,18 |
| 16:16:03 | 0 | 78,08 |
| 15:16:03 | 0 | 78,20 |
| 14:16:03 | 0 | 78,20 |
| 13:16:03 | 0 | 78,18 |
| 12:16:03 | 0 | 78,17 |
| 11:16:03 | 0 | 78,17 |
| 10:16:02 | 0 | 78,15 |
| 09:16:03 | 0 | 78,15 |
| 08:46:02 | 0 | 77,39 |
| 10.11.26 21:46:03 | 0 | 76,85 |
| 10.11.26 20:46:03 | 0 | 76,83 |
| 10.11.26 19:46:02 | 0 | 76,77 |
| 10.11.26 18:46:02 | 0 | 76,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.11.26 17:25:03 | 0 | 77,76 |
| 10.11.26 16:16:03 | 0 | 77,83 |
| 10.11.26 15:16:02 | 0 | 77,88 |
| 10.11.26 14:16:03 | 0 | 78,00 |
| 10.11.26 13:16:02 | 0 | 77,96 |
| 10.11.26 12:16:02 | 0 | 78,00 |
| 10.11.26 11:16:02 | 0 | 77,99 |
| 10.11.26 10:16:03 | 0 | 77,99 |
| 10.11.26 09:16:03 | 0 | 78,00 |
| 10.11.26 08:46:03 | 0 | 77,47 |
| 09.11.26 21:46:03 | 0 | 77,01 |
| 09.11.26 20:46:03 | 0 | 77,01 |
| 09.11.26 19:46:03 | 0 | 76,95 |
| 09.11.26 18:46:03 | 0 | 76,92 |
| 09.11.26 17:25:03 | 0 | 77,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.11.26 16:16:03 | 0 | 77,87 |
| 09.11.26 15:16:03 | 0 | 77,87 |
| 09.11.26 14:16:03 | 0 | 77,87 |
| 09.11.26 13:16:03 | 0 | 77,87 |
| 09.11.26 12:16:03 | 0 | 77,37 |
| 09.11.26 11:16:03 | 0 | 77,29 |
| 09.11.26 10:16:03 | 0 | 77,29 |
| 09.11.26 09:16:03 | 0 | 77,36 |
| 09.11.26 08:46:03 | 0 | 77,17 |
| 06.11.26 21:46:03 | 0 | 76,68 |
| 06.11.26 20:46:02 | 0 | 76,68 |
| 06.11.26 19:46:03 | 0 | 76,73 |
| 06.11.26 18:46:04 | 0 | 76,68 |
| 06.11.26 17:25:03 | 0 | 77,63 |
| 06.11.26 16:16:03 | 0 | 77,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login