SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)
WKN A1W3V1 | ISIN IE00BC7GZW19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:10:00 | 0 | 28,165 |
| 19.12.25 22:10:00 | 0 | 28,165 |
| 18.12.25 22:10:00 | 0 | 28,205 |
| 17.12.25 22:10:00 | 0 | 28,220 |
| 16.12.25 22:10:00 | 0 | 28,220 |
| 15.12.25 22:10:00 | 0 | 28,220 |
| 12.12.25 22:10:00 | 0 | 28,220 |
| 11.12.25 22:10:00 | 1,20 Tsd. | 28,220 |
| 10.12.25 22:10:00 | 0 | 28,272 |
| 09.12.25 22:10:00 | 0 | 28,272 |
| 08.12.25 22:10:00 | 0 | 28,272 |
| 05.12.25 22:10:00 | 0 | 28,226 |
| 04.12.25 22:10:00 | 0 | 28,188 |
| 03.12.25 22:10:00 | 0 | 28,177 |
| 02.12.25 22:10:00 | 0 | 28,177 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 22:10:00 | 0 | 28,177 |
| 01.12.25 16:12:51 | 88 | 28,177 |
| 01.12.25 16:12:51 | 62 | 28,178 |
| 28.11.25 22:10:00 | 0 | 28,175 |
| 27.11.25 22:10:00 | 0 | 28,175 |
| 26.11.25 22:10:00 | 0 | 28,175 |
| 25.11.25 22:10:00 | 0 | 28,156 |
| 24.11.25 22:10:00 | 0 | 28,043 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login