iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:45 | 61 | 94,556 |
| 15:00:38 | 0 | 94,570 |
| 14:47:20 | 0 | 94,570 |
| 14:17:22 | 0 | 94,536 |
| 13:47:14 | 0 | 94,532 |
| 13:17:15 | 0 | 94,522 |
| 12:47:35 | 0 | 94,522 |
| 12:17:32 | 0 | 94,522 |
| 11:47:27 | 0 | 94,522 |
| 11:17:31 | 0 | 94,522 |
| 10:47:27 | 0 | 94,522 |
| 10:17:21 | 0 | 94,518 |
| 09:47:28 | 0 | 94,518 |
| 09:17:37 | 0 | 94,500 |
| 07:30:14 | 0 | 94,392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 15:00:16 | 0 | 94,502 |
| 04.02.26 14:47:24 | 0 | 94,502 |
| 04.02.26 14:17:17 | 0 | 94,502 |
| 04.02.26 13:47:36 | 0 | 94,502 |
| 04.02.26 13:17:36 | 0 | 94,464 |
| 04.02.26 12:47:34 | 0 | 94,464 |
| 04.02.26 12:17:37 | 0 | 94,464 |
| 04.02.26 11:47:29 | 0 | 94,456 |
| 04.02.26 11:17:02 | 0 | 94,456 |
| 04.02.26 10:47:16 | 0 | 94,456 |
| 04.02.26 10:17:19 | 0 | 94,456 |
| 04.02.26 09:47:18 | 0 | 94,456 |
| 04.02.26 09:17:27 | 0 | 94,454 |
| 04.02.26 07:30:22 | 0 | 94,260 |
| 03.02.26 16:12:44 | 427 | 94,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 15:00:23 | 0 | 94,414 |
| 03.02.26 14:47:30 | 0 | 94,414 |
| 03.02.26 14:17:35 | 0 | 94,414 |
| 03.02.26 13:47:23 | 0 | 94,414 |
| 03.02.26 13:17:01 | 0 | 94,414 |
| 03.02.26 12:47:07 | 0 | 94,414 |
| 03.02.26 12:17:19 | 0 | 94,414 |
| 03.02.26 11:47:06 | 0 | 94,414 |
| 03.02.26 11:17:04 | 0 | 94,414 |
| 03.02.26 10:47:03 | 0 | 94,414 |
| 03.02.26 10:17:29 | 0 | 94,414 |
| 03.02.26 09:47:06 | 0 | 94,414 |
| 03.02.26 09:17:00 | 0 | 94,414 |
| 03.02.26 07:30:07 | 0 | 94,264 |
| 02.02.26 15:35:51 | 130 | 94,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login