iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:00 | 0 | 3,1427 |
| 18:59:57 | 0 | 3,1424 |
| 18:14:27 | 0 | 3,1437 |
| 17:26:23 | 0 | 3,1720 |
| 16:38:23 | 0 | 3,1720 |
| 15:54:24 | 0 | 3,1720 |
| 14:53:33 | 0 | 3,1775 |
| 13:53:36 | 0 | 3,1786 |
| 12:52:37 | 0 | 3,1805 |
| 12:50:13 | 0 | 3,1806 |
| 11:58:09 | 0 | 3,1780 |
| 11:02:03 | 0 | 3,1792 |
| 10:10:11 | 0 | 3,1791 |
| 09:30:14 | 0 | 3,1812 |
| 09:21:19 | 0 | 3,1812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 19:34:15 | 0 | 3,1707 |
| 11.05.26 19:07:18 | 0 | 3,1698 |
| 11.05.26 18:21:56 | 0 | 3,1751 |
| 11.05.26 17:26:56 | 0 | 3,2066 |
| 11.05.26 16:27:06 | 0 | 3,2095 |
| 11.05.26 16:25:34 | 0 | 3,2091 |
| 11.05.26 15:47:17 | 0 | 3,2100 |
| 11.05.26 14:45:30 | 0 | 3,2116 |
| 11.05.26 13:55:43 | 0 | 3,2089 |
| 11.05.26 13:45:41 | 0 | 3,2104 |
| 11.05.26 12:49:07 | 0 | 3,2161 |
| 11.05.26 11:51:20 | 0 | 3,2165 |
| 11.05.26 10:57:37 | 0 | 3,2172 |
| 11.05.26 10:11:13 | 0 | 3,2171 |
| 11.05.26 09:33:04 | 0 | 3,2141 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 09:26:10 | 0 | 3,2153 |
| 08.05.26 19:39:23 | 0 | 3,1967 |
| 08.05.26 19:14:52 | 0 | 3,1967 |
| 08.05.26 18:13:49 | 0 | 3,1955 |
| 08.05.26 17:24:48 | 0 | 3,2250 |
| 08.05.26 16:32:02 | 0 | 3,2290 |
| 08.05.26 16:08:20 | 0 | 3,2280 |
| 08.05.26 15:36:37 | 0 | 3,2250 |
| 08.05.26 14:38:01 | 0 | 3,2209 |
| 08.05.26 14:29:31 | 0 | 3,2182 |
| 08.05.26 13:40:44 | 0 | 3,2213 |
| 08.05.26 12:50:13 | 0 | 3,2203 |
| 08.05.26 12:04:35 | 0 | 3,2220 |
| 08.05.26 11:58:27 | 0 | 3,2199 |
| 08.05.26 11:10:01 | 0 | 3,2218 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login