PLATINUM (Fixing)
1.625,27 USD +1,96 % (+31,29)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
26.06.26 15:00
Bid: -
|
Ask: -
1.625,27 USD
+1,96 %
(+31,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:01 | - | 1.625,27 |
| 10:45:01 | - | 1.608,12 |
| 25.06.26 15:00:01 | - | 1.593,98 |
| 25.06.26 10:45:01 | - | 1.567,14 |
| 24.06.26 15:00:01 | - | 1.598,56 |
| 24.06.26 10:45:00 | - | 1.647,09 |
| 23.06.26 15:00:00 | - | 1.645,13 |
| 23.06.26 10:45:01 | - | 1.633,95 |
| 22.06.26 15:00:00 | - | 1.690,38 |
| 22.06.26 10:45:01 | - | 1.678,99 |
| 19.06.26 15:00:00 | - | 1.680,82 |
| 19.06.26 10:45:02 | - | 1.692,96 |
| 18.06.26 15:00:00 | - | 1.710,61 |
| 18.06.26 10:45:01 | - | 1.736,65 |
| 17.06.26 15:00:01 | - | 1.789,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 10:45:00 | - | 1.784,64 |
| 16.06.26 15:00:01 | - | 1.821,70 |
| 16.06.26 10:45:00 | - | 1.793,83 |
| 15.06.26 15:00:00 | - | 1.801,83 |
| 15.06.26 10:45:02 | - | 1.779,10 |
| 12.06.26 15:00:00 | - | 1.711,89 |
| 12.06.26 10:45:00 | - | 1.720,61 |
| 11.06.26 15:00:01 | - | 1.665,33 |
| 11.06.26 10:45:00 | - | 1.678,83 |
| 10.06.26 15:00:01 | - | 1.683,96 |
| 10.06.26 10:44:59 | - | 1.672,84 |
| 09.06.26 15:00:00 | - | 1.781,57 |
| 09.06.26 10:44:57 | - | 1.766,79 |
| 08.06.26 15:00:01 | - | 1.774,64 |
| 08.06.26 10:45:00 | - | 1.759,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 15:00:00 | - | 1.888,76 |
| 05.06.26 10:44:58 | - | 1.885,21 |
| 04.06.26 14:59:59 | - | 1.900,88 |
| 04.06.26 10:44:59 | - | 1.888,72 |
| 03.06.26 15:00:00 | - | 1.915,80 |
| 03.06.26 10:44:58 | - | 1.925,86 |
| 02.06.26 15:00:00 | - | 1.960,87 |
| 02.06.26 10:45:00 | - | 1.975,10 |
| 01.06.26 15:00:01 | - | 1.948,97 |
| 01.06.26 10:45:00 | - | 1.932,78 |
| 29.05.26 15:00:01 | - | 1.926,35 |
| 29.05.26 10:45:00 | - | 1.916,42 |
| 28.05.26 15:00:00 | - | 1.898,70 |
| 28.05.26 10:45:00 | - | 1.900,43 |
| 27.05.26 15:00:00 | - | 1.926,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login