CROSSRATE CHF/JPY
189,7948- -1,11 % (-2,1366)
CROSSRATE CHF/JPY
ISIN CH0002753272 | Währung
25.09.26 22:04
Bid: 189,7430 JPY
|
Ask: 189,8467 JPY
189,7948
-1,11 %
(-2,1366)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.26 22:04:59 | - | 189,7948 |
| 25.09.26 22:04:49 | - | 189,8165 |
| 25.09.26 22:04:39 | - | 189,7936 |
| 25.09.26 22:04:29 | - | 189,8370 |
| 25.09.26 22:04:19 | - | 189,8141 |
| 25.09.26 22:04:09 | - | 189,8105 |
| 25.09.26 22:03:59 | - | 189,8262 |
| 25.09.26 22:03:49 | - | 189,7948 |
| 25.09.26 22:03:39 | - | 189,7755 |
| 25.09.26 22:03:29 | - | 189,8008 |
| 25.09.26 22:03:19 | - | 189,7864 |
| 25.09.26 22:03:09 | - | 189,8093 |
| 25.09.26 22:02:59 | - | 189,7828 |
| 25.09.26 22:02:49 | - | 189,7538 |
| 25.09.26 22:02:39 | - | 189,7827 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.26 22:02:29 | - | 189,7610 |
| 25.09.26 22:02:19 | - | 189,7815 |
| 25.09.26 22:02:09 | - | 189,7309 |
| 25.09.26 22:01:59 | - | 189,7526 |
| 25.09.26 22:01:49 | - | 189,7791 |
| 25.09.26 22:01:39 | - | 189,7598 |
| 25.09.26 22:01:29 | - | 189,7610 |
| 25.09.26 22:01:19 | - | 189,7779 |
| 25.09.26 22:01:09 | - | 189,7972 |
| 25.09.26 22:00:59 | - | 189,8274 |
| 25.09.26 22:00:49 | - | 189,8406 |
| 25.09.26 22:00:39 | - | 189,8214 |
| 25.09.26 22:00:29 | - | 189,7948 |
| 25.09.26 22:00:19 | - | 189,8395 |
| 25.09.26 22:00:09 | - | 189,8165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.26 21:59:59 | - | 189,8455 |
| 25.09.26 21:59:49 | - | 189,8129 |
| 25.09.26 21:59:39 | - | 189,8201 |
| 25.09.26 21:59:29 | - | 189,8032 |
| 25.09.26 21:59:19 | - | 189,7815 |
| 25.09.26 21:59:09 | - | 189,7574 |
| 25.09.26 21:58:59 | - | 189,7634 |
| 25.09.26 21:58:49 | - | 189,7863 |
| 25.09.26 21:58:39 | - | 189,7755 |
| 25.09.26 21:58:29 | - | 189,7827 |
| 25.09.26 21:58:19 | - | 189,7598 |
| 25.09.26 21:58:09 | - | 189,7863 |
| 25.09.26 21:57:59 | - | 189,7815 |
| 25.09.26 21:57:49 | - | 189,7863 |
| 25.09.26 21:57:39 | - | 189,7936 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login