USD/SEK Spot
9,73484- +0,03 % (+0,00305)
USD/SEK Spot
ISIN US23129P1021 | Währung
26.06.26 22:59:00 RT
Bid: 9,71964 SEK
Size: 1
|
Ask: 9,75003 SEK
Size: 1
9,73484
+0,03 %
(+0,00305)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 22:59:00 | 1 | 9,73484 |
| 26.06.26 22:58:58 | 1 | 9,73315 |
| 26.06.26 22:58:57 | 1 | 9,73484 |
| 26.06.26 22:58:55 | 1 | 9,73280 |
| 26.06.26 22:58:51 | 1 | 9,73280 |
| 26.06.26 22:58:51 | 1 | 9,73275 |
| 26.06.26 22:58:50 | 1 | 9,73270 |
| 26.06.26 22:58:48 | 1 | 9,73270 |
| 26.06.26 22:58:47 | 1 | 9,73125 |
| 26.06.26 22:58:43 | 1 | 9,73270 |
| 26.06.26 22:58:43 | 1 | 9,73150 |
| 26.06.26 22:58:42 | 1 | 9,73270 |
| 26.06.26 22:58:41 | 1 | 9,73270 |
| 26.06.26 22:58:39 | 1 | 9,73270 |
| 26.06.26 22:58:38 | 1 | 9,73190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 22:58:37 | 1 | 9,73270 |
| 26.06.26 22:58:36 | 1 | 9,73125 |
| 26.06.26 22:58:35 | 1 | 9,73270 |
| 26.06.26 22:58:34 | 1 | 9,73476 |
| 26.06.26 22:58:33 | 1 | 9,73265 |
| 26.06.26 22:58:31 | 1 | 9,73265 |
| 26.06.26 22:58:31 | 1 | 9,73265 |
| 26.06.26 22:58:29 | 1 | 9,73250 |
| 26.06.26 22:58:28 | 1 | 9,73240 |
| 26.06.26 22:58:27 | 1 | 9,73240 |
| 26.06.26 22:58:25 | 1 | 9,73240 |
| 26.06.26 22:58:25 | 1 | 9,73240 |
| 26.06.26 22:58:24 | 1 | 9,73240 |
| 26.06.26 22:58:23 | 1 | 9,73230 |
| 26.06.26 22:58:22 | 1 | 9,73139 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 22:58:21 | 1 | 9,73225 |
| 26.06.26 22:58:20 | 1 | 9,73225 |
| 26.06.26 22:58:19 | 1 | 9,73225 |
| 26.06.26 22:58:17 | 1 | 9,73143 |
| 26.06.26 22:58:16 | 1 | 9,73205 |
| 26.06.26 22:58:15 | 1 | 9,73250 |
| 26.06.26 22:58:14 | 1 | 9,73250 |
| 26.06.26 22:58:13 | 1 | 9,73473 |
| 26.06.26 22:58:12 | 1 | 9,73225 |
| 26.06.26 22:58:11 | 1 | 9,73225 |
| 26.06.26 22:58:09 | 1 | 9,73225 |
| 26.06.26 22:58:08 | 1 | 9,73137 |
| 26.06.26 22:58:07 | 1 | 9,73139 |
| 26.06.26 22:58:06 | 1 | 9,73180 |
| 26.06.26 22:58:05 | 1 | 9,73290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login