HAYS PLC LS-,01
WKN 881825 | ISIN GB0004161021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:40 | - | 0,3360 |
| 09:49:39 | - | 0,3360 |
| 09:48:56 | - | 0,3340 |
| 09:47:11 | - | 0,3360 |
| 09:44:11 | - | 0,3360 |
| 09:41:10 | - | 0,3360 |
| 09:39:32 | - | 0,3360 |
| 09:36:31 | - | 0,3360 |
| 09:33:30 | - | 0,3360 |
| 09:30:30 | - | 0,3360 |
| 09:27:29 | - | 0,3360 |
| 09:27:28 | - | 0,3360 |
| 09:25:31 | - | 0,3340 |
| 09:22:30 | - | 0,3340 |
| 09:22:28 | - | 0,3320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:09 | - | 0,3300 |
| 09:17:09 | - | 0,3300 |
| 09:15:00 | - | 0,3300 |
| 08:54:26 | - | 0,3240 |
| 08:51:25 | - | 0,3240 |
| 08:48:24 | - | 0,3240 |
| 08:45:24 | - | 0,3240 |
| 08:42:23 | - | 0,3240 |
| 08:39:22 | - | 0,3240 |
| 08:36:21 | - | 0,3240 |
| 08:33:21 | - | 0,3240 |
| 08:30:20 | - | 0,3240 |
| 08:27:19 | - | 0,3240 |
| 08:24:19 | - | 0,3240 |
| 08:21:18 | - | 0,3240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:17 | - | 0,3240 |
| 08:15:16 | - | 0,3240 |
| 08:12:16 | - | 0,3240 |
| 08:10:10 | - | 0,3240 |
| 08:07:10 | - | 0,3240 |
| 08:07:07 | - | 0,3260 |
| 08:04:32 | - | 0,3260 |
| 08:01:32 | - | 0,3260 |
| 07:59:21 | - | 0,3240 |
| 07:58:58 | - | 0,3260 |
| 07:55:57 | - | 0,3260 |
| 07:52:56 | - | 0,3260 |
| 07:49:56 | - | 0,3260 |
| 07:46:55 | - | 0,3260 |
| 07:43:54 | - | 0,3260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login