US Foods Holding Corp
WKN A2AHWK | ISIN US9120081099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:53 | 100 | 72,97 |
| 17:58:10 | 100 | 72,90 |
| 17:57:12 | 100 | 72,91 |
| 17:57:12 | 100 | 72,91 |
| 17:57:03 | 100 | 72,92 |
| 17:54:51 | 100 | 72,95 |
| 17:53:59 | 200 | 72,96 |
| 17:53:59 | 100 | 72,96 |
| 17:53:22 | 100 | 72,98 |
| 17:53:22 | 100 | 72,97 |
| 17:51:51 | 100 | 72,90 |
| 17:51:16 | 100 | 72,89 |
| 17:50:41 | 100 | 72,94 |
| 17:50:41 | 100 | 72,94 |
| 17:49:11 | 100 | 72,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:40 | 100 | 72,92 |
| 17:48:40 | 100 | 72,92 |
| 17:48:30 | 100 | 72,89 |
| 17:46:30 | 100 | 72,87 |
| 17:44:02 | 100 | 72,88 |
| 17:44:02 | 100 | 72,88 |
| 17:43:47 | 100 | 72,91 |
| 17:43:36 | 100 | 72,89 |
| 17:43:35 | 100 | 72,90 |
| 17:43:35 | 100 | 72,90 |
| 17:40:00 | 100 | 72,90 |
| 17:39:42 | 100 | 72,93 |
| 17:39:42 | 100 | 72,93 |
| 17:37:49 | 100 | 72,83 |
| 17:37:27 | 100 | 72,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:27 | 100 | 72,86 |
| 17:37:27 | 100 | 72,86 |
| 17:37:27 | 100 | 72,86 |
| 17:37:27 | 100 | 72,87 |
| 17:37:25 | 100 | 72,87 |
| 17:34:50 | 100 | 72,85 |
| 17:31:18 | 100 | 72,90 |
| 17:30:29 | 100 | 72,87 |
| 17:30:29 | 100 | 72,87 |
| 17:30:29 | 100 | 72,90 |
| 17:28:42 | 100 | 72,90 |
| 17:26:14 | 100 | 72,89 |
| 17:25:03 | 110 | 72,88 |
| 17:20:30 | 104 | 72,83 |
| 17:20:22 | 100 | 72,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login