QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:08 | - | 4,946 |
| 17:07:01 | - | 4,944 |
| 17:06:10 | - | 4,946 |
| 17:06:07 | - | 4,946 |
| 17:06:05 | - | 4,946 |
| 17:06:01 | - | 4,948 |
| 17:05:19 | - | 4,950 |
| 17:04:52 | - | 4,954 |
| 17:04:47 | - | 4,950 |
| 17:04:35 | - | 4,952 |
| 17:04:17 | - | 4,950 |
| 17:04:12 | - | 4,952 |
| 17:04:07 | - | 4,956 |
| 17:04:00 | - | 4,952 |
| 17:03:56 | - | 4,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:09 | - | 4,952 |
| 17:02:11 | - | 4,956 |
| 17:02:00 | - | 4,958 |
| 17:01:10 | - | 4,956 |
| 17:01:00 | - | 4,958 |
| 17:00:57 | - | 4,956 |
| 17:00:56 | - | 4,958 |
| 17:00:52 | - | 4,956 |
| 17:00:46 | - | 4,954 |
| 17:00:38 | - | 4,956 |
| 17:00:24 | - | 4,954 |
| 17:00:07 | - | 4,956 |
| 16:58:52 | - | 4,952 |
| 16:58:32 | - | 4,948 |
| 16:58:30 | - | 4,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:01 | - | 4,948 |
| 16:57:48 | - | 4,952 |
| 16:57:21 | - | 4,950 |
| 16:57:04 | - | 4,948 |
| 16:57:01 | - | 4,950 |
| 16:56:50 | - | 4,948 |
| 16:56:11 | - | 4,946 |
| 16:56:06 | - | 4,948 |
| 16:56:04 | - | 4,946 |
| 16:55:43 | - | 4,952 |
| 16:55:41 | - | 4,950 |
| 16:55:22 | - | 4,948 |
| 16:55:15 | - | 4,950 |
| 16:55:09 | - | 4,948 |
| 16:54:56 | - | 4,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login