QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:59 | - | 4,976 |
| 20:42:58 | - | 4,976 |
| 20:39:58 | - | 4,976 |
| 20:36:57 | - | 4,976 |
| 20:33:56 | - | 4,976 |
| 20:30:56 | - | 4,976 |
| 20:27:55 | - | 4,976 |
| 20:24:54 | - | 4,976 |
| 20:21:54 | - | 4,976 |
| 20:18:53 | - | 4,976 |
| 20:18:51 | - | 4,978 |
| 20:18:40 | - | 4,974 |
| 20:15:39 | - | 4,974 |
| 20:12:38 | - | 4,974 |
| 20:09:38 | - | 4,974 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:37 | - | 4,974 |
| 20:03:36 | - | 4,974 |
| 20:00:36 | - | 4,974 |
| 19:57:35 | - | 4,974 |
| 19:54:34 | - | 4,974 |
| 19:51:34 | - | 4,974 |
| 19:48:33 | - | 4,974 |
| 19:45:32 | - | 4,974 |
| 19:42:32 | - | 4,974 |
| 19:39:31 | - | 4,974 |
| 19:36:30 | - | 4,974 |
| 19:33:30 | - | 4,974 |
| 19:30:29 | - | 4,974 |
| 19:27:28 | - | 4,974 |
| 19:24:28 | - | 4,974 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:27 | - | 4,974 |
| 19:18:26 | - | 4,974 |
| 19:15:25 | - | 4,974 |
| 19:15:06 | - | 4,972 |
| 19:12:06 | - | 4,972 |
| 19:09:05 | - | 4,972 |
| 19:08:27 | - | 4,976 |
| 19:05:26 | - | 4,976 |
| 19:02:26 | - | 4,976 |
| 18:59:25 | - | 4,976 |
| 18:58:25 | - | 4,978 |
| 18:58:19 | - | 4,980 |
| 18:58:16 | - | 4,982 |
| 18:58:11 | - | 4,980 |
| 18:58:08 | - | 5,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login