VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:41 | - | 674,20 |
| 12:38:39 | - | 674,40 |
| 12:38:25 | - | 674,20 |
| 12:38:07 | - | 674,00 |
| 12:38:03 | - | 674,20 |
| 12:37:15 | - | 674,00 |
| 12:36:18 | - | 674,00 |
| 12:36:08 | - | 673,80 |
| 12:36:04 | - | 674,00 |
| 12:35:48 | - | 673,80 |
| 12:35:36 | - | 673,60 |
| 12:35:33 | - | 673,40 |
| 12:35:28 | - | 673,40 |
| 12:35:28 | - | 673,20 |
| 12:35:14 | - | 673,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:13 | - | 673,40 |
| 12:35:12 | - | 673,60 |
| 12:34:30 | - | 673,80 |
| 12:34:21 | - | 673,60 |
| 12:34:15 | - | 673,80 |
| 12:34:12 | - | 673,60 |
| 12:34:08 | - | 673,40 |
| 12:33:59 | - | 673,20 |
| 12:33:59 | - | 673,20 |
| 12:33:59 | - | 673,00 |
| 12:33:58 | - | 673,40 |
| 12:33:42 | - | 673,60 |
| 12:33:12 | - | 673,40 |
| 12:33:07 | - | 673,20 |
| 12:33:01 | - | 673,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:55 | - | 673,00 |
| 12:32:54 | - | 673,20 |
| 12:32:51 | - | 672,80 |
| 12:32:48 | - | 673,20 |
| 12:32:47 | - | 673,00 |
| 12:32:39 | - | 673,20 |
| 12:32:38 | - | 673,00 |
| 12:32:36 | - | 673,20 |
| 12:32:33 | - | 673,00 |
| 12:32:14 | - | 673,20 |
| 12:32:13 | - | 673,40 |
| 12:31:40 | - | 673,80 |
| 12:31:08 | - | 673,80 |
| 12:31:03 | - | 673,60 |
| 12:31:03 | - | 674,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login