VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:23 | - | 566,40 |
| 16:49:22 | - | 565,80 |
| 16:49:21 | - | 566,60 |
| 16:49:16 | - | 566,60 |
| 16:49:11 | - | 566,20 |
| 16:49:09 | - | 565,40 |
| 16:49:06 | - | 565,40 |
| 16:48:49 | - | 565,40 |
| 16:48:44 | - | 565,20 |
| 16:48:40 | - | 565,20 |
| 16:48:37 | - | 565,20 |
| 16:48:32 | - | 565,20 |
| 16:48:30 | - | 565,20 |
| 16:48:28 | - | 565,20 |
| 16:48:27 | - | 565,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:22 | - | 565,20 |
| 16:47:50 | - | 565,00 |
| 16:47:47 | - | 564,80 |
| 16:47:46 | - | 565,20 |
| 16:47:35 | - | 565,20 |
| 16:47:33 | - | 565,00 |
| 16:47:32 | - | 564,60 |
| 16:47:31 | - | 564,40 |
| 16:47:30 | - | 564,40 |
| 16:47:30 | - | 564,20 |
| 16:47:10 | - | 564,20 |
| 16:47:10 | - | 564,20 |
| 16:47:09 | - | 564,40 |
| 16:47:05 | - | 563,40 |
| 16:47:03 | - | 563,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:52 | - | 563,40 |
| 16:46:45 | - | 564,20 |
| 16:46:44 | - | 564,20 |
| 16:46:43 | - | 564,20 |
| 16:46:40 | - | 564,40 |
| 16:46:24 | - | 564,00 |
| 16:46:23 | - | 564,00 |
| 16:46:19 | - | 564,00 |
| 16:46:18 | - | 563,60 |
| 16:46:17 | - | 563,60 |
| 16:46:16 | - | 563,60 |
| 16:46:13 | - | 563,60 |
| 16:46:10 | - | 563,80 |
| 16:46:04 | - | 563,40 |
| 16:46:02 | - | 563,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login