PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:22 | - | 2,466 |
| 19:09:09 | - | 2,468 |
| 19:06:21 | - | 2,468 |
| 19:03:20 | - | 2,468 |
| 19:03:05 | - | 2,470 |
| 19:00:04 | - | 2,470 |
| 18:57:03 | - | 2,470 |
| 18:54:02 | - | 2,470 |
| 18:52:29 | - | 2,470 |
| 18:49:29 | - | 2,470 |
| 18:47:51 | - | 2,468 |
| 18:44:51 | - | 2,468 |
| 18:41:51 | - | 2,468 |
| 18:39:04 | - | 2,468 |
| 18:36:04 | - | 2,468 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:03 | - | 2,468 |
| 18:30:02 | - | 2,468 |
| 18:27:43 | - | 2,466 |
| 18:24:42 | - | 2,466 |
| 18:21:42 | - | 2,466 |
| 18:20:13 | - | 2,468 |
| 18:17:12 | - | 2,468 |
| 18:14:12 | - | 2,468 |
| 18:11:11 | - | 2,468 |
| 18:10:02 | - | 2,466 |
| 18:07:01 | - | 2,466 |
| 18:04:06 | - | 2,466 |
| 18:02:39 | - | 2,466 |
| 18:01:06 | - | 2,466 |
| 17:58:05 | - | 2,466 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:39 | - | 2,466 |
| 17:54:38 | - | 2,466 |
| 17:52:59 | - | 2,468 |
| 17:49:59 | - | 2,468 |
| 17:47:30 | - | 2,466 |
| 17:46:40 | - | 2,468 |
| 17:43:40 | - | 2,468 |
| 17:43:39 | - | 2,468 |
| 17:43:13 | - | 2,470 |
| 17:41:50 | - | 2,468 |
| 17:38:50 | - | 2,468 |
| 17:35:49 | - | 2,468 |
| 17:35:44 | - | 2,466 |
| 17:35:41 | - | 2,468 |
| 17:34:41 | - | 2,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login